![Berkshire Hathaway Inc](/common/images/company/BIT_1BRK.png)
Berkshire Hathaway Inc (1BRK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.7 | 1.23945147679 | 379.2 | 387.5 | 377.45 | 239 | 381.76823135 | DE |
4 | 8.1 | 2.15540180947 | 375.8 | 387.5 | 370.9 | 209 | 378.09605735 | DE |
12 | -12.35 | -3.1167192429 | 396.25 | 403.8 | 360.1 | 303 | 379.58758727 | DE |
26 | 61.7 | 19.1495965239 | 322.2 | 406.6 | 321.4 | 330 | 366.61411877 | DE |
52 | 39.7 | 11.5339918652 | 344.2 | 406.6 | 321.4 | 304 | 363.13496906 | DE |
156 | 39.7 | 11.5339918652 | 344.2 | 406.6 | 321.4 | 304 | 363.13496906 | DE |
260 | 39.7 | 11.5339918652 | 344.2 | 406.6 | 321.4 | 304 | 363.13496906 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.