Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.65289256198 | 2.42 | 2.53 | 2.41 | 1504150 | 2.47596498 | DE |
4 | 0.13 | 5.57939914163 | 2.33 | 2.53 | 2.16 | 1433469 | 2.32043445 | DE |
12 | 0.11 | 4.68085106383 | 2.35 | 2.53 | 2.16 | 1191869 | 2.35313261 | DE |
26 | 0.16 | 6.95652173913 | 2.3 | 2.59 | 2.16 | 1294551 | 2.39671358 | DE |
52 | -0.1 | -3.90625 | 2.56 | 2.65 | 2.08 | 1210891 | 2.39158892 | DE |
156 | -0.1 | -3.90625 | 2.56 | 2.9 | 2.08 | 1760442 | 2.59012645 | DE |
260 | 0.01 | 0.408163265306 | 2.45 | 2.9 | 2.08 | 2188929 | 2.60205729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.