Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,312,548 |
|
|||||
| News | - | ||||||
| Day High | 2.34 | Low High |
|||||
| Day Low | 2.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waypoint REIT | WPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.65% | 2.335 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.31 | 2.34 | 2.335 | 2.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,082 | 1,312,548 | - | 2.08 - 2.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:57:42 | 3,746 | AUD 2.35 | AUD |
Waypoint REIT News
Loading Messages....
Historical WPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.34 | 2.30 | 2.31 | 789,560 | -0.005 | -0.21% |
| 1 Month | 2.43 | 2.45 | 2.30 | 2.38 | 969,369 | -0.095 | -3.91% |
| 3 Months | 2.53 | 2.555 | 2.27 | 2.39 | 1,058,693 | -0.195 | -7.71% |
| 6 Months | 2.52 | 2.59 | 2.25 | 2.41 | 1,209,804 | -0.185 | -7.34% |
| 1 Year | 2.72 | 2.79 | 2.08 | 2.42 | 1,195,887 | -0.385 | -14.15% |
| 3 Years | 2.63 | 2.90 | 2.08 | 2.60 | 1,766,667 | -0.295 | -11.22% |
| 5 Years | 2.45 | 2.90 | 2.08 | 2.61 | 2,185,714 | -0.115 | -4.69% |
