Waypoint REIT Historical Data - WPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.69003690037	2.71	2.74	2.59	1481867	2.66068092	DE
4	-0.06	-2.24719101124	2.67	2.775	2.59	1504236	2.69456215	DE
12	0.37	16.5178571429	2.24	2.775	2.23	1280664	2.58396491	DE
26	0.1	3.98406374502	2.51	2.775	2.16	1206992	2.46419366	DE
52	0.33	14.4736842105	2.28	2.775	2.08	1263130	2.42095245	DE
156	-0.11	-4.04411764706	2.72	2.9	2.08	1652116	2.57454208	DE
260	0.16	6.5306122449	2.45	2.9	2.08	2127551	2.60123009	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727849700	2.61	-0.01	-0.38	2.65	2.65	2.61	1053909
1727763300	2.62	0.01	0.38	2.64	2.6549999	2.61	1275073
1727676900	2.61	-0.04	-1.51	2.62	2.675	2.61	2187130
1727417700	2.65	-0.09	-3.28	2.67	2.69	2.64	1138326
1727331300	2.74	0.04	1.48	2.71	2.74	2.69	1610891
1727244900	2.7	0.01	0.37	2.71	2.71	2.675	1197915
1727158500	2.69	0.02	0.75	2.69	2.7	2.67	1562394
1727072100	2.67	-0.05	-1.84	2.68	2.7	2.67	1826580
1726812900	2.72	-0.03	-1.09	2.74	2.77	2.71	4945367
1726726500	2.75	0.02	0.73	2.74	2.775	2.735	1531587
1726640100	2.73	-0.02	-0.73	2.72	2.7599999	2.71	1415753
1726553700	2.75	0	0.00	2.75	2.7599999	2.73	812262
1726467300	2.75	0.04	1.66	2.73	2.75	2.72	1291887
1726208100	2.705	-0.02	-0.55	2.73	2.75	2.7	858586
1726121700	2.72	0.01	0.37	2.71	2.73	2.69	997959
1726035300	2.71	0	0.00	2.71	2.71	2.71	0
1725948900	2.71	0.02	0.74	2.68	2.71	2.68	1276782
1725862500	2.69	0.01	0.37	2.65	2.69	2.6349999	1030716
1725603300	2.68	0.02	0.75	2.65	2.7	2.65	1099809
1725516900	2.66	0.02	0.76	2.67	2.69	2.65	1486913
1725430500	2.64	-0.03	-1.12	2.67	2.67	2.64	1034559
1725344100	2.67	0	0.00	2.67	2.69	2.64	1129131
1725257700	2.67	0.09	3.29	2.58	2.68	2.58	1391403
1724998500	2.585	-0.04	-1.34	2.62	2.63	2.58	2525758
1724912100	2.62	0.02	0.77	2.58	2.64	2.58	1154501
1724825700	2.6	0	0.00	2.6	2.61	2.58	1162177
1724739300	2.6	-0.01	-0.38	2.61	2.62	2.57	1155725
1724652900	2.61	0.02	0.77	2.6	2.63	2.595	922850
1724393700	2.59	-0.01	-0.38	2.61	2.615	2.58	648517
1724307300	2.6	0	0.00	2.6	2.615	2.57	772751
1724220900	2.6	0.06	2.36	2.54	2.6	2.54	1170579
1724134500	2.54	-0.01	-0.39	2.57	2.57	2.54	737338
1724048100	2.55	-0.01	-0.39	2.55	2.575	2.54	685018
1723788900	2.56	0	0.20	2.57	2.575	2.545	754086
1723702500	2.555	0.02	0.79	2.56	2.57	2.54	765113
1723616100	2.535	0.02	0.60	2.54	2.545	2.5099999	668399
1723529700	2.52	0	0.00	2.52	2.55	2.515	2011133
1723443300	2.52	-0.03	-1.18	2.56	2.56	2.52	567271
1723184100	2.55	0.02	0.99	2.5299999	2.55	2.5099999	882371
1723097700	2.525	0.02	0.60	2.5	2.5299999	2.49	1019420
1723011300	2.5099999	0.02	0.80	2.48	2.525	2.475	3315889
1722924900	2.49	0	0.00	2.47	2.5099999	2.455	1732477
1722838500	2.49	-0.01	-0.40	2.49	2.5	2.46	1505627
1722579300	2.5	-0.05	-1.96	2.5	2.52	2.48	989253
1722492900	2.55	0.01	0.59	2.5299999	2.56	2.5099999	988252
1722406500	2.535	0.05	2.01	2.5	2.54	2.49	1144109
1722320100	2.485	-0.01	-0.20	2.47	2.5	2.46	1090849
1722233700	2.49	0.02	0.61	2.49	2.5	2.47	744500
1721974500	2.475	0.01	0.41	2.46	2.485	2.46	538083
1721888100	2.465	0	0.20	2.43	2.48	2.42	971409
1721801700	2.46	0.02	0.82	2.42	2.475	2.42	1395301
1721715300	2.44	0	0.00	2.45	2.455	2.43	545488
1721628900	2.44	0	0.00	2.42	2.45	2.415	740220
1721369700	2.44	-0.04	-1.61	2.44	2.47	2.42	1272701
1721283300	2.48	-0.03	-1.20	2.5	2.5299999	2.48	1805473
1721196900	2.5099999	0.04	1.62	2.49	2.52	2.465	2179850
1721110500	2.47	0.05	2.07	2.42	2.47	2.41	1522504
1721024100	2.42	0.05	2.11	2.38	2.42	2.38	1659077
1720764900	2.37	0.08	3.27	2.32	2.4	2.32	1173205
1720678500	2.295	0.03	1.32	2.3	2.3	2.27	598520
1720592100	2.265	-0.01	-0.22	2.24	2.2799999	2.23	942364
1720505700	2.27	0.02	1.11	2.24	2.2799999	2.235	1129694
1720419300	2.245	-0.03	-1.10	2.2599999	2.2799999	2.23	852820
1720160100	2.27	0	0.00	2.27	2.2799999	2.25	450005
1720073700	2.27	-0.01	-0.44	2.31	2.32	2.2599999	888028
1719987300	2.2799999	0.03	1.33	2.2599999	2.2799999	2.255	1276490

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waypoint REIT (WPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waypoint REIT (WPR) Historical

Waypoint REIT (WPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History