Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Widgie Nickel Ltd | WIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 0.029 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 50,000 | - | 0.029 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:03 | 10,000 | AUD 0.029 | AUD |
Widgie Nickel News
Loading Messages....
Historical WIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.029 | 0.031006 | 606,230 | -0.006 | -17.14% |
| 1 Month | 0.041 | 0.0415 | 0.029 | 0.033374 | 284,428 | -0.012 | -29.27% |
| 3 Months | 0.053 | 0.055 | 0.029 | 0.039491 | 330,689 | -0.024 | -45.28% |
| 6 Months | 0.11 | 0.115 | 0.029 | 0.052195 | 367,522 | -0.081 | -73.64% |
| 1 Year | 0.235 | 0.255 | 0.029 | 0.114696 | 358,557 | -0.206 | -87.66% |
| 3 Years | 0.28 | 0.67 | 0.029 | 0.283277 | 638,258 | -0.251 | -89.64% |
| 5 Years | 0.28 | 0.67 | 0.029 | 0.283277 | 638,258 | -0.251 | -89.64% |
