Win Metals Stock Quote WIN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Win Metals Ltd (WIN) Quote

Win Metals Ltd (WIN)

0.023

0.001

( 4.55% )

Updated: 23:03:16

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.023

Bid

0.022

Ask

0.023

Volume

266,688

0.022 Day's Range 0.023

0.021 52 Week Range 0.255

Market Cap

Previous Close

0.022

Open

0.022

Last Trade

Last Trade Time

23:03:16

Financial Volume

-

VWAP

-

Average Volume (3m)

389,139

Shares Outstanding

297,945,053

Dividend Yield

-

PE Ratio

-2.90

Earnings Per Share (EPS)

-0.01

Revenue

1,000

Net Profit

-2.06M

Sector

Copper Ores

Industry

Copper Ores

Website

www.widgienickel.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Win Metals Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker WIN. The last closing price for Win Metals was AUD0.02. Over the last year, Win Metals shares have traded in a share price range of AUD 0.021 to AUD 0.255.

Win Metals currently has 297,945,053 shares outstanding. The market capitalization of Win Metals is AUD6.55 million. Win Metals has a price to earnings ratio (PE ratio) of -2.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.025	0.021	334584	0.02283104	DE
4	-0.006	-20.6896551724	0.029	0.03	0.021	456592	0.02530208	DE
12	-0.019	-45.2380952381	0.042	0.042	0.021	389139	0.03244359	DE
26	-0.082	-78.0952380952	0.105	0.105	0.021	400116	0.04401822	DE
52	-0.202	-89.7777777778	0.225	0.255	0.021	352608	0.09405587	DE
156	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE
260	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

Tom turtles

Tom turtles 3 minutes ago

Nothing will ever come from this garbage. Seamus has proved over and over again that he is nothing but a liar and a POS.

satter

satter 3 minutes ago

Your constant lying does not bolster your Maga dishonestly, it only discredits you. The world knows inflation was global and you said it is well documented. Yes it is. Facts are that under Biden, the US in the Global problem has done much better than most other countries, yet you claimed he did noth

surrealistrader

surrealistrader 6 minutes ago

"We have another geologist on board, a guy who is actually a mentor for Steve. I mean, you've got two great people working to solve this problem, and it's not even really a problem, it just takes time."

richrichrich

richrichrich 7 minutes ago

OK......LOL.......This thing bothered me, so I looked deeper......The reason the cost basis changed, is because they don't pay out a dividend or distribution......They do a "return of capital" .....Had to read about it......Learn something new, every day......So, never mind(Gilda Radner).
htt

kayak_wench

kayak_wench 8 minutes ago

Nice pic! Your wife and her horse seem to be beaming a feeling of happiness and satisfaction into the camera that it gave me a bit of a pick me up just looking at it. I wouldn't have known a horse could give off that vibe, but he looks incredibly comfortable and content with his face next to hers.

chereb19

chereb19 9 minutes ago

Share price has doubled since - great call grasshopper.

The Danish Dude

The Danish Dude 9 minutes ago

https://www.nature.com/articles/s41392-024-01856-7

Dendritic vaccines
Since the dendritic cell is the key antigen-presenting cell to stimulate adaptive immunity, neoantigen-loaded dendritic cells (DCs) provide a direct way to initiate anti-tumor immunity.3æ Whole-tumor lysate i

gitreal

gitreal 9 minutes ago

Nice! Compiling all the lies in one place is helpful. Actually it's not comprehensive....there are many more.

Metallic iron. LOLOL.....

Also show several rare earth elements. Thorium, Gallium, Ruthenium, and Yttrium - text from Dan Hally - COO

3 of 4

JJ8

JJ8 10 minutes ago

Nvidia share price Double Bottom Breakdown on 16-july-2024.

dinogreeves

dinogreeves 16 minutes ago

Day of reckoning officially starts tomorrow, G*ME and KOSS. KOSS is in for a big surprise.

hap0206

hap0206 18 minutes ago

well, should you be frightened because the kid missed and trump is heading for a landslide -- let me remind you of trump's four years -- there are about 20 pages -- here is a few -- the link has been retired -- if you want more, I have it all on file -- sleep easy
====
Trump Administr

trender18

trender18 19 minutes ago

Thank you Hank. You just confirmed for me that the agreements that BABL made with them are most likely bogus.

Tadaaa

Tadaaa 19 minutes ago

Top 10:

https://choiceclips.whatfinger.com/2024/07/15/fight-top-10-memes-watch-maga/

Vexari

Vexari 20 minutes ago

What is it about a campfire

Still trying to light one

Signor

Signor 22 minutes ago

https://www.otcmarkets.com/stock/RNVA/overview

Acme Investments

Acme Investments 22 minutes ago

C'mon Wally is this the best you can do?? I'm an Otc veteran!! You win some and you lose some and a peanut 🥜 gallery follows you all the way!!

whoa dude

whoa dude 22 minutes ago

Uninformed and immature… thank you fuagf for your assessment. Oh the irony…you represent “fugazi” well given that your hub name is two letters short of a juxtaposed re-write of “fugazi”.

Trump questioned the election but handed over power peacefully… a protest turned into an fbi insp

ducci1

ducci1 25 minutes ago

Pivot Calcs: SPX Pivot--5659----R1--5678----R2--5690----R3--5709-----S1--5647--S2--5628----S3--5616 !

Preciouslife1

Preciouslife1 28 minutes ago

Being cryptic much!?!?!

HippyTrades

HippyTrades 28 minutes ago

So that would mean they issued even more toxic notes at that rate

BugStrong

BugStrong 29 minutes ago

We shall see if the volume increases and the pps hits .0006 then we may have a clue

HippyTrades

HippyTrades 29 minutes ago

7.2m wouldnt surprise me the way you try to defend their every wrong move

jhdf51

jhdf51 29 minutes ago

Tendency? With my business I never promoted anyone that made a simple concept more complicated.

To me that was their ego talking and I had no time for that .

JHD

hap0206

hap0206 29 minutes ago

right you are -- They didn't. They screwed up -- minor little error there -- standing mute as people point out the guy on the roof with a rifle -- move along nothing to see here folks, move along -- just a little error

Delayed Upgrade Clock