Win Metals Ltd Historical Data - WIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.025	0.021	334584	0.02283104	DE
4	-0.006	-20.6896551724	0.029	0.03	0.021	456592	0.02530208	DE
12	-0.019	-45.2380952381	0.042	0.042	0.021	389139	0.03244359	DE
26	-0.082	-78.0952380952	0.105	0.105	0.021	400116	0.04401822	DE
52	-0.202	-89.7777777778	0.225	0.255	0.021	352608	0.09405587	DE
156	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE
260	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.022	0	0.00	0.021	0.022	0.021	232594
1721024100	0.022	0	0.00	0.022	0.024	0.021	110191
1720764900	0.022	-0.002	-8.33	0.022	0.025	0.021	867598
1720678500	0.024	0	0.00	0.024	0.024	0.022	297777
1720592100	0.024	0	0.00	0.025	0.025	0.024	387829
1720505700	0.024	0	0.00	0.024	0.024	0.024	9523
1720419300	0.024	-0.004	-14.29	0.028	0.028	0.024	767811
1720160100	0.028	0.006	27.27	0.024	0.028	0.023	1751534
1720073700	0.022	0	0.00	0.022	0.022	0.022	102275
1719987300	0.022	0.001	4.76	0.021	0.023	0.021	89004
1719900900	0.021	-0.002	-8.70	0.026	0.026	0.021	127800
1719814500	0.023	0	0.00	0.023	0.025	0.023	152244
1719555300	0.023	-0.002	-8.00	0.024	0.025	0.023	204037
1719468900	0.025	0	0.00	0.024	0.026	0.023	1408234
1719382500	0.025	0.001	4.17	0.024	0.025	0.024	542208
1719296100	0.024	-0.003	-11.11	0.026	0.026	0.024	836682
1719209700	0.027	0	0.00	0.027	0.029	0.027	432338
1718950500	0.027	-0.002	-6.90	0.029	0.029	0.027	254558
1718864100	0.029	0	0.00	0.029	0.029	0.029	50000
1718777700	0.029	0	0.00	0.029	0.029	0.029	8080
1718691300	0.029	-0.001	-3.33	0.029	0.03	0.029	732115
1718604900	0.03	0.001	3.45	0.029	0.03	0.029	133965
1718345700	0.029	-0.003	-9.38	0.031	0.031	0.029	582380
1718259300	0.032	-0.001	-3.03	0.034	0.034	0.032	385160
1718172900	0.033	-0.002	-5.71	0.035	0.035	0.033	1197528
1718086500	0.035	-0.001	-2.78	0.035	0.036	0.035	343012
1717740900	0.036	0	0.00	0.036	0.036	0.035	287294
1717654500	0.036	-0.001	-2.70	0.036	0.037	0.036	199400
1717568100	0.037	0	0.00	0.037	0.037	0.037	20000
1717481700	0.037	0	0.00	0.037	0.037	0.037	172250
1717395300	0.037	0.001	2.78	0.036	0.037	0.036	55768
1717136100	0.036	0	0.00	0.036	0.037	0.036	337978
1717049700	0.036	0	0.00	0.037	0.038	0.036	75497
1716963300	0.036	0	0.00	0.036	0.036	0.036	46534
1716876900	0.036	-0.001	-2.70	0.037	0.037	0.036	226836
1716790500	0.037	0.001	2.78	0.037	0.037	0.037	109095
1716531300	0.036	-0.002	-5.26	0.038	0.038	0.036	94497
1716444900	0.038	-0.0035	-8.43	0.041	0.041	0.037	370291
1716358500	0.0415	-0.0005	-1.19	0.041	0.0415	0.041	34540
1716272100	0.042	0.0015	3.70	0.041	0.042	0.04	1138697
1716185700	0.0405	0.0035	9.46	0.039	0.042	0.039	1022901
1715926500	0.037	-0.001	-2.63	0.036	0.037	0.036	31861
1715840100	0.038	0	0.00	0.038	0.038	0.037	381406
1715753700	0.038	0.001	2.70	0.038	0.04	0.037	229433
1715667300	0.037	0	0.00	0.037	0.038	0.037	404227
1715580900	0.037	0	0.00	0.039	0.04	0.037	474617
1715321700	0.037	0	0.00	0.037	0.037	0.037	712
1715235300	0.037	0	0.00	0.037	0.039	0.037	477993
1715148900	0.037	-0.001	-2.63	0.038	0.038	0.037	351698
1715062500	0.038	0.002	5.56	0.036	0.039	0.036	214969
1714976100	0.036	-0.002	-5.26	0.038	0.04	0.035	1494311
1714716900	0.038	-0.002	-5.00	0.038	0.0395	0.038	188478
1714630500	0.04	-0.001	-2.44	0.04	0.04	0.04	391153
1714544100	0.041	0	0.00	0.041	0.042	0.038	1342415
1714457700	0.041	0	0.00	0.041	0.041	0.041	59677
1714371300	0.041	0.001	2.50	0.04	0.041	0.04	350208
1714112100	0.04	-0.002	-4.76	0.042	0.042	0.04	153803
1713939300	0.042	0	0.00	0.041	0.042	0.041	10058
1713852900	0.042	0	0.00	0.042	0.042	0.042	47597
1713766500	0.042	-0.004	-8.70	0.0429999	0.045	0.042	333579
1713507300	0.046	0.002	4.55	0.046	0.046	0.046	41374
1713420900	0.044	-0.003	-6.38	0.045	0.046	0.044	314023
1713334500	0.047	0.003	6.82	0.044	0.047	0.044	614203

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Win Metals Ltd (WIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Win Metals Ltd (WIN) Historical

Win Metals Ltd (WIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History