Wam Capital Stock Quote WAM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Wam Capital Limited (WAM) Quote

Wam Capital Limited (WAM)

1.50

-0.0075

(-0.50%)

Closed July 20 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.50

Bid

1.50

Ask

1.515

Volume

614,687

1.50 Day's Range 1.52

1.395 52 Week Range 1.72

Market Cap

Previous Close

1.5075

Open

1.505

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

906,958

Shares Outstanding

1,113,337,912

Dividend Yield

-

PE Ratio

9.63

Earnings Per Share (EPS)

0.16

Revenue

263.72M

Net Profit

173.3M

Sector

Finance Services

Industry

Financial Services Div'd

Website

wilsonassetmanagement.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1999

Wam Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker WAM. The last closing price for Wam Capital was AUD1.51. Over the last year, Wam Capital shares have traded in a share price range of AUD 1.395 to AUD 1.72.

Wam Capital currently has 1,113,337,912 shares outstanding. The market capitalization of Wam Capital is AUD1.68 billion. Wam Capital has a price to earnings ratio (PE ratio) of 9.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.662251655629	1.51	1.52	1.475	1006550	1.4927353	DE
4	0.065	4.52961672474	1.435	1.53	1.42	1176731	1.47025667	DE
12	0	0	1.5	1.53	1.42	906958	1.46633759	DE
26	-0.035	-2.28013029316	1.535	1.675	1.42	1009208	1.5362021	DE
52	-0.025	-1.6393442623	1.525	1.72	1.395	914472	1.54725808	DE
156	-0.71	-32.1266968326	2.21	2.4	1.39	1014430	1.81028231	DE
260	-0.7	-31.8181818182	2.2	2.4	1.39	929738	1.924673	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

drhome

drhome 2 minutes ago

I think anythings possible. But since I've been following all the patent disputes for so many years, and now all the patent disputes are out of the way, there shouldn't be any need for a trial. The defendants know they've been using the technology so they know they're guilty. Honestly as a stockhold

fuagf

fuagf 2 minutes ago

Fro and to

https://www.usnews.com/object/image/00000190-c71b-db24-a1f6-e79fd8ae0000/20240718edbbc-a.jpg?update-time=1721328524747&size=responsiveGallery

mc73

mc73 3 minutes ago

I looked and it could be 07 August as on 07 July RadioGel told investors the FDA had acknowledged receipt of the application.

Either the clock started on 28 June and approval come on 28 July or FDA acknowledgement email received on 07 July and approval on 07 Aug. Either way...not too

US-JUSTICE

US-JUSTICE 3 minutes ago

you know that lenzi was originally a drug for blood cancer.
you know that a vaccine is not the same as anti-viral drug or anti-biotic
Lenzi is more of a anti-viral drug it doesn't work with vaccine.
A vaccine is not an anti-biotic..only thing a vaccine does is it induces the bod

Stewguts

Stewguts 5 minutes ago

Interesting. It appears you spoke with CodeBaby, which evolved from Geppetto Avatars. If I recall correctly, they received approximately $200,000 from TMMI, a company they seem reluctant to associate with. Given this transaction, it seems TMMI got the short end of the stick, especially considering t

Acme Investments

Acme Investments 7 minutes ago

MM's not getting any of my shares for cheap!!

newmedman

newmedman 7 minutes ago

oh... no doubt. I hadn't thought of it for some time but like I said. I use it for certain occasions because it's easy to prove.

[yt]VlrQ-bOzpkQ[/yt]

BDEZ

BDEZ 8 minutes ago

Reports are coming from Maricopa County, AZ that Dominion voting machines are malfunctioning county-wide as a result of the CrowdStrike outage.

https://x.com/BehizyTweets/status/1814368602201395679

https://x.com/BehizyTweets/status/1814387164572201002

janice shell

janice shell 9 minutes ago

How... odd. I thought it looked like a crocodile eating a horse.

fuagf

fuagf 10 minutes ago

Tom turtles

Tom turtles 11 minutes ago

Goon...why do you even try responding to these mobile park diaper stains ? They know they've been scammed again by this vulgar criminal. Their just trying to save face...Don't even respond back. Not worth your time. Ignore button works great.

Acme Investments

Acme Investments 11 minutes ago

Glad I checked in!! So now you're chilling on a Yacht ⛵?? Hilarious 😂

Acme Investments

Acme Investments 14 minutes ago

You're not exposing anything!! Just wasting your life away!! Lol 😂

fuagf

fuagf 14 minutes ago

I read it as dern .. somber is one meaning, dark. Figured you would ask, almost added https://www.democraticunderground.com/emoticons/banghead.gif .

https://www.merriam-webster.com/dictionary/dern

newmedman

newmedman 14 minutes ago

guiness is a healthy source of iron as well. It might be a myth but if a pregnant woman needs to have a drink she could do way worse than a healthy pint of god's nectar

StealthyWitch80

StealthyWitch80 16 minutes ago

https://zhang.vc
For those of us in the know, Johnney is the son of Henry Zhang 👌!!

janice shell

janice shell 20 minutes ago

What IS that emoji meant to represent?

nowwhat2

nowwhat2 20 minutes ago

Bitcoin Bitcoin 666

https://investorshub.advfn.com/uimage/uploads/2024/7/19/fbmydbtc_777_19_snip_7pm_66666.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/19/lcvobtasmanian_devil_vandy_agoura.jpg

Milesblue42

Milesblue42 21 minutes ago

QuickCash4Me, you implying SteveReinharz's Resignation??

Post proof or move on. You have hundreds of posts with the same claims. We hear you. You don’t need to post the same info each and every day. If you have proof, report it to the SEC and move on. If you don’t report it, you are j

janice shell

janice shell 22 minutes ago

Yep. Same kind of scene.

fuagf

fuagf 23 minutes ago

Yep. Rocky rocked heaps of us..

Mountain and Company I A...

General Data Comm Indust... (CE)

Digitiliti (CE)

Delayed Upgrade Clock