News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.689655172414 | 1.45 | 1.455 | 1.44 | 807900 | 1.44264794 | DE |
| 4 | -0.035 | -2.37288135593 | 1.475 | 1.48 | 1.44 | 773598 | 1.45311259 | DE |
| 12 | -0.185 | -11.3846153846 | 1.625 | 1.67 | 1.44 | 997441 | 1.52395053 | DE |
| 26 | -0.005 | -0.346020761246 | 1.445 | 1.675 | 1.44 | 936777 | 1.54567246 | DE |
| 52 | 0 | 0 | 1.44 | 1.72 | 1.39 | 911934 | 1.54604887 | DE |
| 156 | -0.78 | -35.1351351351 | 2.22 | 2.4 | 1.39 | 1014780 | 1.82958382 | DE |
| 260 | -0.59 | -29.0640394089 | 2.03 | 2.4 | 1.39 | 922673 | 1.93525737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 1.44 | 0 | 0.00 | 1.435 | 1.445 | 1.435 | 933641 |
| 1718777700 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 846134 |
| 1718691300 | 1.44 | -0 | -0.17 | 1.445 | 1.45 | 1.44 | 690244 |
| 1718604900 | 1.4424999 | -0 | -0.17 | 1.445 | 1.45 | 1.44 | 727701 |
| 1718345700 | 1.445 | 0 | 0.00 | 1.445 | 1.45 | 1.44 | 800270 |
| 1718259300 | 1.445 | -0.01 | -0.69 | 1.45 | 1.455 | 1.445 | 975153 |
| 1718172900 | 1.455 | 0.01 | 0.69 | 1.445 | 1.455 | 1.445 | 560097 |
| 1718086500 | 1.445 | 0 | 0.00 | 1.45 | 1.46 | 1.445 | 1136002 |
| 1717740900 | 1.445 | -0.01 | -0.69 | 1.455 | 1.455 | 1.445 | 782130 |
| 1717654500 | 1.455 | 0.01 | 0.34 | 1.45 | 1.455 | 1.445 | 537869 |
| 1717568100 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 818961 |
| 1717481700 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 810478 |
| 1717395300 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.455 | 861487 |
| 1717136100 | 1.46 | 0 | 0.34 | 1.46 | 1.465 | 1.455 | 777174 |
| 1717049700 | 1.455 | 0 | 0.00 | 1.455 | 1.46 | 1.45 | 576955 |
| 1716963300 | 1.455 | -0.01 | -0.51 | 1.46 | 1.4625 | 1.455 | 892978 |
| 1716876900 | 1.4625 | -0.01 | -0.85 | 1.47 | 1.475 | 1.46 | 1014990 |
| 1716790500 | 1.475 | 0.01 | 0.34 | 1.47 | 1.475 | 1.465 | 784498 |
| 1716531300 | 1.47 | -0 | -0.17 | 1.475 | 1.475 | 1.465 | 541805 |
| 1716444900 | 1.4725 | -0 | -0.17 | 1.475 | 1.48 | 1.47 | 563431 |
| 1716358500 | 1.475 | 0.01 | 0.68 | 1.47 | 1.48 | 1.47 | 606994 |
| 1716272100 | 1.465 | 0 | 0.00 | 1.47 | 1.48 | 1.465 | 698330 |
| 1716185700 | 1.465 | 0 | 0.00 | 1.465 | 1.475 | 1.46 | 1051319 |
| 1715926500 | 1.465 | -0.01 | -0.34 | 1.47 | 1.48 | 1.46 | 774698 |
| 1715840100 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.465 | 785294 |
| 1715753700 | 1.47 | 0 | 0.34 | 1.465 | 1.47 | 1.46 | 661622 |
| 1715667300 | 1.465 | 0.01 | 0.34 | 1.46 | 1.47 | 1.46 | 463367 |
| 1715580900 | 1.46 | -0.01 | -0.34 | 1.465 | 1.47 | 1.46 | 542283 |
| 1715321700 | 1.465 | 0.01 | 0.34 | 1.47 | 1.47 | 1.455 | 1031522 |
| 1715235300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.465 | 1.45 | 795738 |
| 1715148900 | 1.465 | -0.01 | -0.68 | 1.475 | 1.48 | 1.46 | 939284 |
| 1715062500 | 1.475 | -0.01 | -0.34 | 1.48 | 1.485 | 1.47 | 836959 |
| 1714976100 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.48 | 791542 |
| 1714716900 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.48 | 619801 |
| 1714630500 | 1.48 | 0 | 0.00 | 1.485 | 1.485 | 1.475 | 696755 |
| 1714544100 | 1.48 | -0.01 | -0.34 | 1.485 | 1.495 | 1.48 | 919105 |
| 1714457700 | 1.485 | -0.01 | -0.50 | 1.49 | 1.49 | 1.48 | 832424 |
| 1714371300 | 1.4925 | -0 | -0.17 | 1.5 | 1.5049999 | 1.49 | 628801 |
| 1714112100 | 1.495 | 0 | 0.00 | 1.5 | 1.5 | 1.485 | 694761 |
| 1713939300 | 1.495 | 0.01 | 0.34 | 1.495 | 1.5 | 1.485 | 872156 |
| 1713852900 | 1.49 | 0 | 0.34 | 1.48 | 1.495 | 1.47 | 997255 |
| 1713766500 | 1.485 | -0.01 | -0.67 | 1.495 | 1.5 | 1.475 | 1482052 |
| 1713507300 | 1.495 | -0.03 | -1.64 | 1.5149999 | 1.5149999 | 1.475 | 2027864 |
| 1713420900 | 1.52 | -0.1 | -6.17 | 1.495 | 1.535 | 1.47 | 3860984 |
| 1713334500 | 1.62 | -0.01 | -0.61 | 1.625 | 1.635 | 1.615 | 1895212 |
| 1713248100 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.61 | 2399932 |
| 1713161700 | 1.6399999 | -0.01 | -0.61 | 1.645 | 1.65 | 1.6299999 | 2107234 |
| 1712902500 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.65 | 1882395 |
| 1712816100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 1105679 |
| 1712729700 | 1.67 | 0.02 | 1.21 | 1.66 | 1.67 | 1.66 | 1297391 |
| 1712643300 | 1.65 | 0 | 0.15 | 1.655 | 1.665 | 1.645 | 1627236 |
| 1712553300 | 1.6475 | 0 | 0.00 | 1.6475 | 1.6475 | 1.6475 | 0 |
| 1712294100 | 1.6475 | -0 | -0.15 | 1.645 | 1.65 | 1.6399999 | 754380 |
| 1712207700 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6399999 | 847765 |
| 1712121300 | 1.6399999 | -0 | -0.15 | 1.6399999 | 1.65 | 1.635 | 587988 |
| 1712034900 | 1.6425 | 0.02 | 1.08 | 1.625 | 1.65 | 1.62 | 1112410 |
| 1711602900 | 1.625 | 0 | 0.31 | 1.625 | 1.6399999 | 1.62 | 932364 |
| 1711516500 | 1.62 | -0.01 | -0.31 | 1.62 | 1.635 | 1.615 | 945738 |
| 1711430100 | 1.625 | -0.01 | -0.31 | 1.635 | 1.6399999 | 1.625 | 558422 |
| 1711343700 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.655 | 1.625 | 1089314 |
| 1711084500 | 1.6299999 | -0.02 | -1.21 | 1.655 | 1.66 | 1.625 | 1390909 |
| 1710998100 | 1.65 | -0.01 | -0.30 | 1.65 | 1.655 | 1.6399999 | 434021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
