Cytyc Corporation (Nasdaq: CYTC) today announced that its unconditional A$3.25 cash per share tender offer to acquire Vision Systems Limited (ASX: VSL), dispatched to Vision...
Ventana Medical Systems, Inc. (NASDAQ: VMSI) today announced that it has filed a Substantial Shareholder Notice with Vision Systems Limited (ASX: VSL) as required under the...
Cytyc Corporation (Nasdaq: CYTC) today announced that it plans to initiate a tender offer to acquire Vision Systems Limited (ASX:VSL), an Australia-based, worldwide leading developer...
Ventana Medical Systems, Inc. (NASDAQ: VMSI) today announced that Vision Systems Limited (ASX: VSL) has submitted an application to the Supreme Court of Victoria in Australia seeking orders to...
Ventana Medical Systems, Inc. (NASDAQ: VMSI): ? -- Transaction Creates the Premier Global Supplier of Anatomical Pathology Solutions With One of the Broadest Product Offerings of Both Systems...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 3.80952380952 | 7.35 | 7.84 | 7.31 | 58467 | 7.61276178 | DE |
4 | 0.41 | 5.67867036011 | 7.22 | 7.84 | 6.45 | 58948 | 7.22702771 | DE |
12 | 1.06 | 16.1339421613 | 6.57 | 7.84 | 6.24 | 52725 | 6.76940853 | DE |
26 | -0.3 | -3.78310214376 | 7.93 | 8.76 | 6.24 | 61256 | 7.10663499 | DE |
52 | -0.16 | -2.05391527599 | 7.79 | 8.76 | 6.24 | 59778 | 7.2699003 | DE |
156 | 0.43 | 5.97222222222 | 7.2 | 10.47 | 6.24 | 99904 | 7.93244406 | DE |
260 | 0.43 | 5.97222222222 | 7.2 | 10.47 | 6.24 | 99904 | 7.93244406 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.