ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,028.78
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. TPC Consolidated Limited (TPC) Quote

      TPC Consolidated Limited

      TPC Consolidated Limited (TPC)

      Tutor Perini Corporation
      Tenth Avenue Petroleum Corp
      8.89
      -0.17
      (-1.88%)
      Closed April 19 2:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.89
      Bid
      8.89
      Ask
      9.23
      Volume
      166
      8.89 Day's Range 8.89
      8.26 52 Week Range 11.50
      Market Cap
      100.838M
      Previous Close
      9.06
      Open
      8.89
      Last Trade
      166
      @
      8.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      688
      Shares Outstanding
      11,342,857
      Dividend Yield
      -
      PE Ratio
      18.70
      Earnings Per Share (EPS)
      0.48
      Revenue
      159.76M
      Net Profit
      5.39M

      About TPC Consolidated Limited

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      www.tpc.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD9.06. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 8.26 to AUD 11.50.

      TPC Consolidated currently has 11,342,857 shares outstanding. The market capitalization of TPC Consolidated is AUD102.77 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 18.70.

      Ask ADVFN Intelligence (AI)

      TPC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-1.002227171498.989.018.891698.98008876DE
      40.141.68.759.038.751608.96953942DE
      120.11.137656427768.799.048.266888.66049636DE
      26-1.04-10.47331319239.939.978.2616268.93090027DE
      52-2.47-21.742957746511.3611.58.26289610.52372645DE
      1566.1218.6379928322.7911.51.529997.68277482DE
      2608.075990.7975460120.81511.50.81540804.66768157DE

      TPC - Frequently Asked Questions (FAQ)

      What is the current TPC Consolidated share price?
      The current share price of TPC Consolidated is AUD 8.89
      How many TPC Consolidated shares are in issue?
      TPC Consolidated has 11,342,857 shares in issue
      What is the market cap of TPC Consolidated?
      The market capitalisation of TPC Consolidated is AUD 102.77M
      What is the 1 year trading range for TPC Consolidated share price?
      TPC Consolidated has traded in the range of AUD 8.26 to AUD 11.50 during the past year
      What is the PE ratio of TPC Consolidated?
      The price to earnings ratio of TPC Consolidated is 18.7
      What is the cash to sales ratio of TPC Consolidated?
      The cash to sales ratio of TPC Consolidated is 0.63
      What is the reporting currency for TPC Consolidated?
      TPC Consolidated reports financial results in AUD
      What is the latest annual turnover for TPC Consolidated?
      The latest annual turnover of TPC Consolidated is AUD 159.76M
      What is the latest annual profit for TPC Consolidated?
      The latest annual profit of TPC Consolidated is AUD 5.39M
      What is the registered address of TPC Consolidated?
      The registered address for TPC Consolidated is SUITE 29.05, LEVEL 29, 225 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the TPC Consolidated website address?
      The website address for TPC Consolidated is www.tpc.com.au
      Which industry sector does TPC Consolidated operate in?
      TPC Consolidated operates in the COMMUNICATIONS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BCBBowen Coking Coal Limited
      AUD 0.3175
      (7,837.50%)
      		794.46k
      HCDHydrocarbon Dynamics Limited
      AUD 0.003
      (50.00%)
      		3.04M
      TTITraffic Technologies Ltd
      AUD 0.003
      (50.00%)
      		1.63M
      HASOHastings Technology Metals Limited
      AUD 0.06
      (42.86%)
      		21.88k
      VHMVHM Ltd
      AUD 0.3375
      (40.63%)
      		540.92k
      CCORCalmer Co International Ltd
       0.001
      (-75.00%)
      		228.57k
      OLIOlivers Real Food Limited
      AUD 0.003
      (-40.00%)
      		6.83M
      IBXOImagion Biosystems Limited
      AUD 0.002
      (-33.33%)
      		2.01M
      TASTasman Resources Ltd
      AUD 0.003
      (-25.00%)
      		153.82k
      SISSimble Solutions Limited
      AUD 0.003
      (-25.00%)
      		30k
      AVMAdvance Metals Ltd
      AUD 0.048
      (37.14%)
      		53.48M
      VAUVault Minerals Ltd
      AUD 0.485
      (3.19%)
      		37.1M
      PLSPilbara Minerals Limited
      AUD 1.42
      (3.84%)
      		36.71M
      IMUImugene Limited
      AUD 0.024
      (-4.00%)
      		34.37M
      ANRAntara Lifesciences Ltd
      AUD 0.0065
      (8.33%)
      		33.54M

      Discussion

      View Full Feed
      Ricco79 Ricco79 4 minutes ago
      By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
      Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
      Let's be honest, if they talk ab
      FNMA
      Seminole Red Seminole Red 10 minutes ago
      Judge won't take further steps to enforce his order in AP case against Trump administration

      https://www.msn.com/en-us/news/politics/judge-won-t-take-further-steps-to-enforce-his-order-in-ap-case-against-trump-administration/ar-AA1Dc8gN?ocid=msedgntp&pc=HCTS&cvid=3346e36ebbc24363bc2ee6
      BDEZ BDEZ 12 minutes ago
      Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
      WestTexas WestTexas 14 minutes ago
      GOING PRIVATE?

      A newly appointed CEO, who is also the founder, is ready to capitalize on the opportunity to transition CDT into a private entity.

      The approach to increase corporate value may involve:

      1. Streamlining the investor base by reducing the n
      CDT
      Truenorth2016 Truenorth2016 16 minutes ago
      GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the last this past year and beyond
      GCAN
      JamesLH JamesLH 18 minutes ago
      Is the FACT that Nick Campanella was named as a Co-conspirator in a federal criminal indictment misinformation??

      https://www.nytimes.com/2020/05/26/nyregion/coronavirus-fraud-masks-new-york.html

      Who told him to defraud people during the pandemic??

      Once a
      SNPW
      Guzzi62 Guzzi62 19 minutes ago
      Or it was because they need financing as per stipulated below:

      26
      DEC
      2024
      Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing

      BETHESDA, Md., December 26, 2024 — N
      NWBO
      LowFloatLopes LowFloatLopes 21 minutes ago
      Not a pretty picture? Up $32% on the last day of a short week, up 700% in less than two weeks ...doesn't get uglier than that huh? 
      My gut tells me ur not a crackhead but your displaying behaviours that make me second guess my original suspicions. 
      Aside from all the hate here I truly
      FITY
      LowFloatLopes LowFloatLopes 27 minutes ago
      I definitely can buddy! And I'm sure u can to but you'd rather try and spoke some ppl out of their shares...The OTC Markets Group may classify a company as a Shell Risk if the company has financial or other characteristics of a shell company. This classification is assigned subjectively based on a c
      FITY
      gitreal gitreal 30 minutes ago
      If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

      I'm just tired of his unnecessary capitalizations. It's so......7th grade.
      AABB
      AngeloFoca AngeloFoca 40 minutes ago
      I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
      Yes... Gary is a nice gu
      NWBO
      jhdf51 jhdf51 41 minutes ago
      Yes out too lunch.

      It’s easy to say “we’re flying to the moon”.

      Harder yet to be Elon Musk and make it happen.

      JHD
      COOP
      jimr1717 jimr1717 46 minutes ago
      I ListenedToTheTrees and they said this scam is done.
      HMBL
      jeunke22 jeunke22 49 minutes ago
      The share price at this stage and considering the outstanding shares and future NPV of the project ( $ 2.8 B) in the feasibility study is still a bargain. We used to see a share price of $ 10 based on the availability of niobium, scandium and titanium alone. With rare earth in the equation the proje
      NB
      uber darthium uber darthium 54 minutes ago
      No more website. I bet holding Gerald’s bags are really heavy. I remember how many shares you proudly purchased from these coin machine fraudsters EASTERLIED, the serial diluter Billy “Utah” DelCrappo, UtterlyDumb, and our Peteygrams still laughing from his grave. His wife thanks SHMP shareholder
      SHMP
      BDEZ BDEZ 57 minutes ago
      Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
      236T568 236T568 57 minutes ago
      Yes!
      https://bsky.app/profile/kyledcheney.bsky.social/post/3ln5eof4t3223
      georgejjl georgejjl 1 hour ago
      Have a very happy EASTER!!!

      Good luck and GOD bless,
      AVXL
      Zorax Zorax 1 hour ago
      Just speculating here about the what the shitface administration is doing with el salvadore case.
      I think the ghouls have done plenty of what ifs with everything they are doing plus years of planning and reading the room.
      I don't think anything would surprise them, so my spec is that
      ListenToTheTrees ListenToTheTrees 1 hour ago
      For the resident stock “experts” around these parts:

      AS-authorized shares
      OS-outstanding shares

      It is important to understand the difference, especially if it’s not “your first rodeo” or claim to have “seen it all”

      .

      https://investor
      HMBL
      Brysh Brysh 1 hour ago
      CFO of ModuLink (IDVV) post on LinkedIn a couple months ago:

      ModuLink Australia is proud to introduce our latest update - Australia Semi Modular Homes! 🏡✨ Combining quality craftsmanship with affordability, our semi modular homes are designed to meet your needs for a co
      IDVV

      Your Recent History

      ASX
      TPC
      TPC Consolidated
      EU
      FR0011947910
      FCT PriDe Fctpridufrn20j...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads