Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,792,663 |
|
|||||
| News | - | ||||||
| Day High | 27.37 | Low High |
|||||
| Day Low | 27.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.48% | 27.26 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.32 | 27.19 | 27.37 | 27.26 | 27.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,680 | 2,792,663 | - | 0.11 - 47.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:14:29 | 33,166 | AUD 27.21 | AUD |
Woodside Energy News
Loading Messages....
Historical WDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.22 | 39.00 | 27.05 | 27.45 | 5,853,248 | 0.04 | 0.15% |
| 1 Month | 28.05 | 39.00 | 26.01 | 27.78 | 4,561,175 | -0.79 | -2.82% |
| 3 Months | 29.05 | 45.01 | 0.11 | 28.86 | 4,863,075 | -1.79 | -6.16% |
| 6 Months | 29.49 | 46.01 | 0.11 | 29.89 | 4,940,793 | -2.23 | -7.56% |
| 1 Year | 34.65 | 47.51 | 0.11 | 32.50 | 4,599,674 | -7.39 | -21.33% |
| 3 Years | 29.00 | 49.01 | 0.10 | 33.21 | 5,194,483 | -1.74 | -6.00% |
| 5 Years | 29.00 | 49.01 | 0.10 | 33.21 | 5,194,483 | -1.74 | -6.00% |
