Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,405,909 |
|
|||||
| News | - | ||||||
| Day High | 3.83 | Low High |
|||||
| Day Low | 3.795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spark New Zealand Limited | SPK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.80 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.795 | 3.83 | 3.80 | 3.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,204 | 1,405,909 | - | 3.70 - 5.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:12:58 | 812,000 | AUD 3.81 | AUD |
Spark New Zealand News
Loading Messages....
Historical SPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.87 | 3.70 | 3.77 | 1,100,291 | -0.04 | -1.04% |
| 1 Month | 4.08 | 4.25 | 3.70 | 3.88 | 1,283,233 | -0.28 | -6.86% |
| 3 Months | 4.67 | 4.73 | 3.70 | 4.16 | 976,171 | -0.87 | -18.63% |
| 6 Months | 4.76 | 5.005 | 3.70 | 4.43 | 762,247 | -0.96 | -20.17% |
| 1 Year | 4.84 | 5.005 | 3.70 | 4.52 | 766,127 | -1.04 | -21.49% |
| 3 Years | 4.27 | 5.095 | 3.70 | 4.52 | 931,493 | -0.47 | -11.01% |
| 5 Years | 3.59 | 5.095 | 3.35 | 4.38 | 991,150 | 0.21 | 5.85% |
