Somnomed Stock Quote SOM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.4475

Bid

0.415

Ask

0.46

Volume

0.00

0.00 Day's Range 0.00

0.19 52 Week Range 0.52

Market Cap

60.895M

Previous Close

0.4475

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

154,190

Shares Outstanding

136,077,997

Dividend Yield

PE Ratio

-5.00

Earnings Per Share (EPS)

-0.09

Revenue

91.65M

Net Profit

-12.24M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Somnomed Limited is listed in the Dental Equipment & Supplies sector of the Australian Stock Exchange with ticker SOM. The last closing price for Somnomed was AUD0.45. Over the last year, Somnomed shares have traded in a share price range of AUD 0.19 to AUD 0.52.

Somnomed currently has 136,077,997 shares outstanding. The market capitalization of Somnomed is AUD60.89 million. Somnomed has a price to earnings ratio (PE ratio) of -5.00.

Somnomed Limited downgrades guidance: Is now the time to buy?

http://www.fool.com.au/2015/05/21/somnomed-limited-downgrades-guidance-is-now-the-time-to-buy/

SomnoMed Receives Medicare Approval for New Sleep Apnea Devices

SomnoMed (ASX:SOM) announced this week that it has received Medicare approval for its new SomnoDent® Herbst Advance Classic and Flex oral devices. The devices, which effectively treat...

SomnoMed Receives 510(K) Clearance for SomnoDent® Fusion

SomnoMed Limited (ASX:SOM) has announced that it has received FDA 510(k) clearance from the US Department of Health & Human Services for its new SomnoDent® Fusion Classic and SomnoDent®...

National Center for Integrated Dental Sleep Health program

National Center for Integrated Dental Sleep Health program PR Newswire FRISCO, Texas and WILMINGTON, Mass., June 18, 2012 FRISCO, Texas and WILMINGTON, Mass., June 18, 2012 /PRNewswire/...

SomnoDent®G2 FDA 510(k) cleared

SomnoDent®G2 FDA 510(k) cleared PR Newswire FRISCO, Texas, June 7, 2012 FRISCO, Texas, June 7, 2012 /PRNewswire/ -- SomnoMed Limited (SOM:ASX) is pleased to announce that it has received a 510(k...

SomnoMed Partners With Benco Dental

SomnoMed Partners With Benco Dental Dental Distributor Introduces Customers to Dental Sleep Medical Solutions PR Newswire FRISCO, Texas, June 4, 2012 FRISCO, Texas, June 4, 2012 /PRNewswire/...

SomnoMed® expects to pass 100,000 sleep apnea patient milestone

SomnoMed® expects to pass 100,000 sleep apnea patient milestone PR Newswire FRISCO, Texas, May 11, 2012 FRISCO, Texas, May 11, 2012 /PRNewswire/ -- SomnoMed (SOM.AX) - expects shipment of...

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter PR Newswire FRISCO, Texas, April 27, 2012 FRISCO, Texas, April 27, 2012 /PRNewswire/ -- SomnoMed Limited (ASX: SOM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0225	5.29411764706	0.425	0.46	0.425	13665	0.4475	DE
4	0.0125	2.87356321839	0.435	0.505	0.41	257754	0.47642245	DE
12	0.1125	33.5820895522	0.335	0.505	0.24	154190	0.42349813	DE
26	0.18	67.2897196262	0.2675	0.505	0.24	119338	0.39934901	DE
52	-0.0725	-13.9423076923	0.52	0.52	0.19	163043	0.30431841	DE
156	-1.7525	-79.6590909091	2.2	2.3	0.19	76511	0.46498887	DE
260	-2.4125	-84.3531468531	2.86	3.41	0.19	61266	0.93479691	DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somnomed share price?

The current share price of Somnomed is AUD 0.4475

How many Somnomed shares are in issue?

Somnomed has 136,077,997 shares in issue

What is the market cap of Somnomed?

The market capitalisation of Somnomed is AUD 60.89M

What is the 1 year trading range for Somnomed share price?

Somnomed has traded in the range of AUD 0.19 to AUD 0.52 during the past year

What is the PE ratio of Somnomed?

The price to earnings ratio of Somnomed is -5

What is the cash to sales ratio of Somnomed?

The cash to sales ratio of Somnomed is 0.67

What is the reporting currency for Somnomed?

Somnomed reports financial results in AUD

What is the latest annual turnover for Somnomed?

The latest annual turnover of Somnomed is AUD 91.65M

What is the latest annual profit for Somnomed?

The latest annual profit of Somnomed is AUD -12.24M

What is the registered address of Somnomed?

The registered address for Somnomed is LEVEL 3, 20 CLARKE ST, CROWS NEST, SYDNEY, NEW SOUTH WALES, 2065

What is the Somnomed website address?

The website address for Somnomed is www.somnomed.com.au

Which industry sector does Somnomed operate in?

Somnomed operates in the DENTAL EQUIPMENT & SUPPLIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
LYNLycaon Resources Ltd	AUD 0.16 (77.78%)	3.04M
MRDMount Ridley Mines Ltd	AUD 0.004 (33.33%)	217.37k
AAUAntilles Gold Limited	AUD 0.004 (33.33%)	4.27M
AOAAusmon Resources Limited	AUD 0.002 (33.33%)	3.4M
LU7OLithium Universe Ltd	AUD 0.001 (-66.67%)	3.5M
ADXOADX Energy Limited	AUD 0.006 (-45.45%)	153.13k
T88Taiton Resources Ltd	AUD 0.09 (-33.33%)	2.36k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	15.53k
PKOPeako Limited	AUD 0.002 (-33.33%)	2.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	90.03M
GCMGreen Critical Minerals Ltd	AUD 0.017 (21.43%)	88.75M
BRNBrainchip Holdings Ltd	AUD 0.45 (15.38%)	49.35M
TMGTrigg Minerals Ltd	AUD 0.044 (15.79%)	27.6M
ATHAlterity Therapeutics Ltd	AUD 0.008 (0.00%)	27.2M