Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 878,848 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprintex Ltd | SIX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 8.89% | 0.049 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.058 | 0.049 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 878,848 | - | 0.01 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:51 | 10,460 | AUD 0.049 | AUD |
Sprintex News
Loading Messages....
Historical SIX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.058 | 0.03 | 0.034945 | 684,186 | 0.017 | 53.13% |
| 1 Month | 0.023 | 0.058 | 0.022 | 0.030337 | 641,065 | 0.026 | 113.04% |
| 3 Months | 0.015 | 0.058 | 0.013 | 0.022481 | 952,206 | 0.034 | 226.67% |
| 6 Months | 0.013 | 0.058 | 0.012 | 0.01847 | 903,160 | 0.036 | 276.92% |
| 1 Year | 0.03 | 0.058 | 0.01 | 0.018726 | 866,683 | 0.019 | 63.33% |
| 3 Years | 0.084 | 0.135 | 0.01 | 0.029884 | 492,394 | -0.035 | -41.67% |
| 5 Years | 0.09 | 0.135 | 0.01 | 0.031882 | 487,053 | -0.041 | -45.56% |
