Sprintex Stock Quote SIX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sprintex Ltd (SIX) Quote

Sprintex Ltd (SIX)

0.044

-0.001

(-2.22%)

Closed July 19 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.044

Bid

0.045

Ask

0.047

Volume

241

0.044 Day's Range 0.044

0.01 52 Week Range 0.06

Market Cap

Previous Close

0.045

Open

0.044

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

828,267

Shares Outstanding

494,484,791

Dividend Yield

-

PE Ratio

-4.49

Earnings Per Share (EPS)

-0.01

Revenue

1.02M

Net Profit

-4.38M

Sector

Transportation Equipment,nec

Industry

Transportation Equipment,nec

Website

www.sprintex.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Sprintex Ltd is listed in the Transportation Equipment sector of the Australian Stock Exchange with ticker SIX. The last closing price for Sprintex was AUD0.05. Over the last year, Sprintex shares have traded in a share price range of AUD 0.01 to AUD 0.06.

Sprintex currently has 494,484,791 shares outstanding. The market capitalization of Sprintex is AUD22.25 million. Sprintex has a price to earnings ratio (PE ratio) of -4.49.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-20	0.055	0.055	0.044	486543	0.04998729	DE
4	0	0	0.044	0.06	0.041	1315442	0.05082975	DE
12	0.021	91.3043478261	0.023	0.06	0.022	828267	0.04427681	DE
26	0.031	238.461538462	0.013	0.06	0.013	888557	0.03080288	DE
52	0.002	4.7619047619	0.042	0.06	0.01	988083	0.02286044	DE
156	-0.026	-37.1428571429	0.07	0.135	0.01	549141	0.03151394	DE
260	-0.046	-51.1111111111	0.09	0.135	0.01	531077	0.03411597	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.275 (148.25%)	1.64M
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3844 (56.26%)	12.74M
GNLXGenelux Corporation	$ 2.90 (26.09%)	2
KITTNauticus Robotics Inc	$ 0.1069 (-17.07%)	1.14M
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	737.59k
GDTCCytoMed Therapeutics Ltd	$ 1.97 (-13.98%)	247
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3841 (56.14%)	12.74M
SGDSafe and Green Development Corporation	$ 0.4141 (11.98%)	6.66M
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-0.49%)	3.49M
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M

TrendTrade2016

TrendTrade2016 3 minutes ago

KEEP WATCHING YOU MIGHT LEARN SOMETHING SOMEDAY 🤡...

Elroy Jetson

Elroy Jetson 3 minutes ago

By luck I sold our CRWD in ROTHS June 12 at $381.51 because I thought to was too loved. May be able to replace that below down 21% or more at $300.

We currently have just a stub position in a taxable account bought Jan 6 at $247.94

I'll have to see how low it goes befo

mike papa

mike papa 3 minutes ago

Q. Could Mr.P have an
accomplice on this board ?

StockSeedGems2143

StockSeedGems2143 4 minutes ago

.0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777400

Penny_Layne

Penny_Layne 4 minutes ago

Got caught by OTC...poor reporting finally caught up to them.

Runners123

Runners123 4 minutes ago

SILO 765 k at $2.75 offering and it already done,,,,,

Backstabbed

Backstabbed 5 minutes ago

I can go on any stock board and say this stock will drop to trips after it runs. And if it hits, I can go back and say that I said so!

Don’t be a retard.

oldstocks

oldstocks 5 minutes ago

I just texted my wife letting her know about the outages. She is away at her mom's taking care of her mom. She works from home. She told me she already knew about the issue, she usually does not start work until 9am. Her boss and IT guy both contacted her early this mourning. She works for a ma

IB_

IB_ 6 minutes ago

Do you know why you were sent here ????????

Does $0.05 per post pay your bills ?????????????

Is this posting nonsense your life passion ????????????

IB_🤴🏻

Runners123

Runners123 6 minutes ago

penguin007

penguin007 6 minutes ago

How will we really know if/when conversions are done? And what's to say there wont be another batch on the way? Not feeling as good about this one now, and thinking about fact that (projected revenues) weren't looking that significant anyway. Kept a few shares, just in case a miracle happens. OTC's

Flaker

Flaker 6 minutes ago

Funny you say that...I would think it is obvious - keep doing what it's doing? They already said expanding existing business lines like the OTC and long-term care markets.

Perhaps you should read (or re-read) their PRs (including NXPL's) so saying "has not laid out a vision" is pretty

Solarfuture

Solarfuture 7 minutes ago

Agree, else they would not file a news for this...

No-Quarter

No-Quarter 7 minutes ago

Yup, banking the sprinkles with swing trades, and an occasional cherry with OTM calls, is what I am working towards too.

Once we get past the turbulence of OpEx today, I'm thinking next week should reveal directions that are swing tradable.

The fate of SPY and Nasdaq is

Monksdream

Monksdream 8 minutes ago

StayHumble

StayHumble 8 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2

AlwaysRed

AlwaysRed 9 minutes ago

Yup. Above 30........

MatrixMoney

MatrixMoney 9 minutes ago

Anyone see that.46 print this morning with nite sitting on.22 that’s the highest I’ve seen.

Runners123

Runners123 9 minutes ago

SILO $2.60s offering should be closed by the open

glenn1919

glenn1919 9 minutes ago

OXBR..................................https://stockcharts.com/h-sc/ui?s=OXBR&p=W&b=5&g=0&id=p28463073231

Great Western Bancorp

Delayed Upgrade Clock