![Sprintex Ltd](/common/images/company/ASX_SIX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -20 | 0.055 | 0.055 | 0.044 | 486543 | 0.04998729 | DE |
4 | 0 | 0 | 0.044 | 0.06 | 0.041 | 1315442 | 0.05082975 | DE |
12 | 0.021 | 91.3043478261 | 0.023 | 0.06 | 0.022 | 828267 | 0.04427681 | DE |
26 | 0.031 | 238.461538462 | 0.013 | 0.06 | 0.013 | 888557 | 0.03080288 | DE |
52 | 0.002 | 4.7619047619 | 0.042 | 0.06 | 0.01 | 988083 | 0.02286044 | DE |
156 | -0.026 | -37.1428571429 | 0.07 | 0.135 | 0.01 | 549141 | 0.03151394 | DE |
260 | -0.046 | -51.1111111111 | 0.09 | 0.135 | 0.01 | 531077 | 0.03411597 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721283300 | 0.045 | -0.004 | -8.16 | 0.047 | 0.047 | 0.045 | 1106535 |
1721196900 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.047 | 549412 |
1721110500 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.049 | 449024 |
1721024100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 414999 |
1720764900 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 699418 |
1720678500 | 0.0509999 | 0.0019999 | 4.08 | 0.055 | 0.055 | 0.0509999 | 319861 |
1720592100 | 0.049 | -0.005 | -9.26 | 0.053 | 0.06 | 0.048 | 3838570 |
1720505700 | 0.054 | 0.0030001 | 5.88 | 0.053 | 0.054 | 0.0509999 | 3224755 |
1720419300 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.053 | 0.0509999 | 676118 |
1720160100 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.053 | 0.05 | 1379754 |
1720073700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.05 | 728746 |
1719987300 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 360896 |
1719900900 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.0509999 | 1730962 |
1719814500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.057 | 0.05 | 1711517 |
1719555300 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 17924 |
1719468900 | 0.049 | 0 | 0.00 | 0.049 | 0.0495 | 0.049 | 157741 |
1719382500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.054 | 0.049 | 1413699 |
1719296100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.048 | 451712 |
1719209700 | 0.048 | -0.003 | -5.88 | 0.052 | 0.052 | 0.048 | 495841 |
1718950500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.055 | 0.05 | 7054010 |
1718864100 | 0.05 | 0.0070001 | 16.28 | 0.044 | 0.05 | 0.041 | 633879 |
1718777700 | 0.0429999 | -0.007 | -14.00 | 0.045 | 0.045 | 0.04 | 484730 |
1718691300 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 261481 |
1718604900 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.052 | 0.0509999 | 18761 |
1718345700 | 0.049 | -0.001 | -2.00 | 0.053 | 0.053 | 0.048 | 505050 |
1718259300 | 0.05 | 0.002 | 4.17 | 0.052 | 0.052 | 0.049 | 356135 |
1718172900 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 235519 |
1718086500 | 0.052 | 0.003 | 6.12 | 0.049 | 0.056 | 0.049 | 822004 |
1717740900 | 0.049 | 0.004 | 8.89 | 0.046 | 0.058 | 0.046 | 878848 |
1717654500 | 0.045 | 0.009 | 25.00 | 0.036 | 0.045 | 0.035 | 1964199 |
1717568100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 910297 |
1717481700 | 0.036 | 0.004 | 12.50 | 0.032 | 0.037 | 0.032 | 1608575 |
1717395300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 781633 |
1717136100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 12267 |
1717049700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 108159 |
1716963300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.03 | 557862 |
1716876900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.03 | 2032294 |
1716790500 | 0.031 | 0.001 | 3.33 | 0.028 | 0.031 | 0.028 | 555570 |
1716531300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 847230 |
1716444900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 101288 |
1716358500 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 317473 |
1716272100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 892213 |
1716185700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 1349484 |
1715926500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715840100 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.024 | 0.0235 | 250787 |
1715753700 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 31332 |
1715667300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99 |
1715580900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715321700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 230060 |
1715235300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 952546 |
1715148900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 324279 |
1715062500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 347853 |
1714976100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25235 |
1714716900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 65600 |
1714630500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 104664 |
1714544100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 14363 |
1714457700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 469680 |
1714371300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1714112100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713939300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713852900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713766500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713507300 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 1066346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.