Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Schrole Group Limited | SCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.44 | 0.435 | 0.45 | 0.45 | 0.16 |
SCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.45 | 0.16 | 0.177049 | 33,884 | 0.26 | 136.84% |
1 Month | 0.18 | 0.45 | 0.16 | 0.183755 | 26,275 | 0.27 | 150.00% |
3 Months | 0.19 | 0.45 | 0.16 | 0.192161 | 31,026 | 0.26 | 136.84% |
6 Months | 0.23 | 0.45 | 0.15 | 0.195946 | 46,030 | 0.22 | 95.65% |
1 Year | 0.295 | 0.45 | 0.135 | 0.225261 | 35,168 | 0.155 | 52.54% |
3 Years | 0.012 | 0.48 | 0.006 | 0.013711 | 1,324,155 | 0.438 | 3,650.00% |
5 Years | 0.009 | 0.48 | 0.006 | 0.016641 | 2,248,793 | 0.441 | 4,900.00% |
SCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 10,000 |
Jun 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Jun 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Jun 11 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 57,768 |
Jun 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Jun 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 400 |
Jun 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Jun 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Jun 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
May 31 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
May 30 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 34,000 |
May 29 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 47,894 |
May 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
May 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
May 24 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 3,147 |
May 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
May 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
May 21 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
May 20 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 30,717 |
May 17 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 28 |