Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 216,013 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.069 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rhythm Biosciences Limited | RHY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.41% | 0.072 | 02:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.069 | 0.072 | 0.072 | 0.071 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 216,013 | - | 0.066 - 0.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:31 | 8,500 | AUD 0.072 | AUD |
Rhythm Biosciences News
Loading Messages....
Historical RHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.074 | 0.068 | 0.068479 | 360,317 | 0.003 | 4.35% |
| 1 Month | 0.082 | 0.082 | 0.066 | 0.071142 | 203,792 | -0.01 | -12.20% |
| 3 Months | 0.094 | 0.10 | 0.066 | 0.08041 | 140,457 | -0.022 | -23.40% |
| 6 Months | 0.16 | 0.195 | 0.066 | 0.107608 | 182,722 | -0.088 | -55.00% |
| 1 Year | 0.455 | 0.555 | 0.066 | 0.224328 | 210,852 | -0.383 | -84.18% |
| 3 Years | 1.06 | 2.08 | 0.066 | 0.809437 | 239,373 | -0.988 | -93.21% |
| 5 Years | 0.165 | 2.08 | 0.041 | 0.695275 | 323,688 | -0.093 | -56.36% |
