Rhythm Biosciences Historical Data - RHY

Company Name	Stock Ticker Symbol	Market	Type
Rhythm Biosciences Limited	RHY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	3.13%	0.066	23:53:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.064	0.068		0.064

RHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.068	0.0625	0.065406	168,036	-0.001	-1.49%
1 Month	0.068	0.074	0.0625	0.068397	254,462	-0.002	-2.94%
3 Months	0.093	0.10	0.0625	0.076023	161,192	-0.027	-29.03%
6 Months	0.125	0.185	0.0625	0.097668	170,044	-0.059	-47.20%
1 Year	0.485	0.55	0.0625	0.205887	208,397	-0.419	-86.39%
3 Years	0.975	2.08	0.0625	0.799612	239,484	-0.909	-93.23%
5 Years	0.16	2.08	0.041	0.692824	324,360	-0.094	-58.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.064	0.0015	2.40%	0.063	0.065	0.063	127,817
Jun 18 2024	0.0625	-0.0035	-5.30%	0.064	0.064	0.0625	142,602
Jun 17 2024	0.066	0.00	0.00%	0.065	0.066	0.065	354,983
Jun 14 2024	0.066	0.00	0.00%	0.065	0.066	0.064	45,148
Jun 13 2024	0.066	0.00	0.00%	0.066	0.067	0.064	110,960
Jun 12 2024	0.066	-0.003	-4.35%	0.067	0.067	0.063	186,487
Jun 11 2024	0.069	0.00	0.00%	0.069	0.069	0.067	775,756
Jun 07 2024	0.069	-0.001	-1.43%	0.069	0.069	0.069	28,503
Jun 06 2024	0.07	-0.002	-2.78%	0.069	0.07	0.069	17,494
Jun 05 2024	0.072	0.001	1.41%	0.069	0.072	0.069	216,013
Jun 04 2024	0.071	0.00	0.00%	0.071	0.071	0.071	71,622
Jun 03 2024	0.071	0.001	1.43%	0.069	0.071	0.069	143,926
May 31 2024	0.07	0.002	2.94%	0.068	0.07	0.068	139,025
May 30 2024	0.068	-0.002	-2.86%	0.07	0.07	0.068	683,022
May 29 2024	0.07	0.002	2.94%	0.07	0.07	0.07	76,667
May 28 2024	0.068	-0.002	-2.86%	0.069	0.074	0.068	758,945
May 27 2024	0.07	0.001	1.45%	0.069	0.07	0.067	548,070
May 24 2024	0.069	0.002	2.99%	0.066	0.069	0.066	42,754
May 23 2024	0.067	-0.002	-2.90%	0.069	0.069	0.067	157,688
May 22 2024	0.069	0.001	1.47%	0.068	0.07	0.066	335,120
May 21 2024	0.068	-0.0055	-7.48%	0.074	0.074	0.068	168,104
May 20 2024	0.0735	-0.0045	-5.77%	0.075	0.076	0.0735	101,666