PolarX Limited (PXX)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.16666666667 | 0.012 | 0.014 | 0.012 | 1238558 | 0.01244731 | DE |
| 4 | 0.0015 | 13.6363636364 | 0.011 | 0.015 | 0.011 | 2217895 | 0.01273884 | DE |
| 12 | -0.0005 | -3.84615384615 | 0.013 | 0.015 | 0.011 | 2057453 | 0.01284702 | DE |
| 26 | 0.0035 | 38.8888888889 | 0.009 | 0.017 | 0.008 | 2738464 | 0.01287754 | DE |
| 52 | 0.0015 | 13.6363636364 | 0.011 | 0.017 | 0.005 | 2325510 | 0.01115627 | DE |
| 156 | -0.0215 | -63.2352941176 | 0.034 | 0.046 | 0.005 | 3054534 | 0.01853812 | DE |
| 260 | -0.0925 | -88.0952380952 | 0.105 | 0.125 | 0.005 | 2253033 | 0.02259921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 39999 |
| 1721283300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 13000 |
| 1721196900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.013 | 0.012 | 3463374 |
| 1721110500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 450286 |
| 1721024100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 661320 |
| 1720764900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1208219 |
| 1720678500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 409589 |
| 1720592100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1720505700 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 479990 |
| 1720419300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1050072 |
| 1720160100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 339590 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1333995 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 142857 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1190951 |
| 1719468900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1750000 |
| 1719382500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 6090603 |
| 1719296100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2764168 |
| 1719209700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.013 | 8812238 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 6672095 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3052754 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4209533 |
| 1718691300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1455767 |
| 1718604900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 865058 |
| 1718345700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 188493 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1006128 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1023384 |
| 1718086500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2775620 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3523837 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 928830 |
| 1717481700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 397712 |
| 1717395300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2734958 |
| 1717136100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1002772 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 274488 |
| 1716963300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 3356952 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716790500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 2132426 |
| 1716531300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 2612184 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 105000 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 469510 |
| 1716185700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 1405312 |
| 1715926500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 1070267 |
| 1715840100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7223354 |
| 1715753700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 2219536 |
| 1715667300 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.0135 | 0.013 | 2012231 |
| 1715580900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1000995 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5249430 |
| 1715235300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2037619 |
| 1715148900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 510901 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1701839 |
| 1714716900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714630500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2373735 |
| 1714544100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 561062 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2922238 |
| 1714371300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2104574 |
| 1714112100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 5509687 |
| 1713939300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 598674 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 630190 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 928942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
