ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSQ Pacific Smiles Group Limited

1.885
-0.01 (-0.53%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 326,285
Bid Price 1.88
Ask Price 1.895
News -
Day High 1.895

Low
0.88

52 Week Range

High
1.915

Day Low 1.88
Company Name Stock Ticker Symbol Market Type
Pacific Smiles Group Limited PSQ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.53% 1.885 02:00:43
Open Price Low Price High Price Close Price Prev Close
1.89 1.88 1.895 1.885 1.895
Trades Volume Avg Volume 52 Week Range
9 326,285 - 0.88 - 1.915
Last Trade Time Type Quantity Stock Price Currency
01:45:11 80 AUD 1.885 AUD

Pacific Smiles News

Loading Messages....

Historical PSQ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9051.9051.881.89274,782-0.02-1.05%
1 Month1.901.9151.881.90190,825-0.015-0.79%
3 Months1.641.9151.591.83204,3190.24514.94%
6 Months1.1251.9151.091.58223,3150.7667.56%
1 Year1.311.9150.881.34202,6800.57543.89%
3 Years2.773.080.881.72152,567-0.885-31.95%
5 Years1.263.080.7051.73117,5750.62549.60%