![Pacific Smiles Group Limited](/common/images/company/ASX_PSQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -2.43902439024 | 1.845 | 1.87 | 1.8 | 157741 | 1.84070506 | DE |
4 | -0.095 | -5.01319261214 | 1.895 | 2.04 | 1.8 | 247373 | 1.87835576 | DE |
12 | 0.16 | 9.75609756098 | 1.64 | 2.04 | 1.63 | 248922 | 1.88014735 | DE |
26 | 0.35 | 24.1379310345 | 1.45 | 2.04 | 1.37 | 219521 | 1.69442344 | DE |
52 | 0.25 | 16.1290322581 | 1.55 | 2.04 | 0.88 | 224795 | 1.38850801 | DE |
156 | -0.92 | -33.8235294118 | 2.72 | 3.08 | 0.88 | 157879 | 1.7044145 | DE |
260 | 0.615 | 51.8987341772 | 1.185 | 3.08 | 0.705 | 121347 | 1.73475694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.