Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 326,285 |
|
|||||
| News | - | ||||||
| Day High | 1.895 | Low High |
|||||
| Day Low | 1.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.53% | 1.885 | 02:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.88 | 1.895 | 1.885 | 1.895 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 326,285 | - | 0.88 - 1.915 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:45:11 | 80 | AUD 1.885 | AUD |
Pacific Smiles News
Loading Messages....
Historical PSQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.905 | 1.905 | 1.88 | 1.89 | 274,782 | -0.02 | -1.05% |
| 1 Month | 1.90 | 1.915 | 1.88 | 1.90 | 190,825 | -0.015 | -0.79% |
| 3 Months | 1.64 | 1.915 | 1.59 | 1.83 | 204,319 | 0.245 | 14.94% |
| 6 Months | 1.125 | 1.915 | 1.09 | 1.58 | 223,315 | 0.76 | 67.56% |
| 1 Year | 1.31 | 1.915 | 0.88 | 1.34 | 202,680 | 0.575 | 43.89% |
| 3 Years | 2.77 | 3.08 | 0.88 | 1.72 | 152,567 | -0.885 | -31.95% |
| 5 Years | 1.26 | 3.08 | 0.705 | 1.73 | 117,575 | 0.625 | 49.60% |
