News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 17.9487179487 | 0.0195 | 0.023 | 0.0195 | 208316 | 0.02 | DE |
| 4 | 0.005 | 27.7777777778 | 0.018 | 0.023 | 0.018 | 525036 | 0.01970951 | DE |
| 12 | 0.004 | 21.0526315789 | 0.019 | 0.023 | 0.018 | 586076 | 0.01938686 | DE |
| 26 | -0.004 | -14.8148148148 | 0.027 | 0.028 | 0.017 | 788381 | 0.02102642 | DE |
| 52 | -0.007 | -23.3333333333 | 0.03 | 0.033 | 0.017 | 777798 | 0.02444319 | DE |
| 156 | -0.006 | -20.6896551724 | 0.029 | 0.088 | 0.017 | 1601611 | 0.04604604 | DE |
| 260 | 0.01 | 76.9230769231 | 0.013 | 0.088 | 0.003 | 2411954 | 0.03465042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 2236132 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 290748 |
| 1721715300 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 220000 |
| 1721628900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 114200 |
| 1721369700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 16127 |
| 1721110500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 33160 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1720764900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 120171 |
| 1720678500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1518405 |
| 1720592100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1708648 |
| 1720505700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 285156 |
| 1720419300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 25000 |
| 1720160100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1720073700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1719987300 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.0195 | 0.019 | 450583 |
| 1719900900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 77659 |
| 1719814500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 184606 |
| 1719555300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 1386813 |
| 1719468900 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 2419341 |
| 1719382500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 137963 |
| 1719296100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 144000 |
| 1719209700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718950500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718864100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 195512 |
| 1718777700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 449380 |
| 1718691300 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 127600 |
| 1718604900 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1042000 |
| 1718345700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1004402 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718172900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 3376545 |
| 1718086500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2010077 |
| 1717740900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717654500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717568100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717481700 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 283466 |
| 1717395300 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.021 | 0.019 | 1230426 |
| 1717136100 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.02 | 0.019 | 2094370 |
| 1717049700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716963300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716876900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 234 |
| 1716790500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 60299 |
| 1716531300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1097983 |
| 1716444900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 18700 |
| 1716358500 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 500000 |
| 1716272100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 90000 |
| 1716185700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 82000 |
| 1715926500 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 111735 |
| 1715840100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1189009 |
| 1715753700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 57054 |
| 1715667300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 593350 |
| 1715580900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715321700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 6209 |
| 1715235300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 25000 |
| 1715148900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 171291 |
| 1715062500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 450347 |
| 1714976100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 630000 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 744438 |
| 1714630500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 696579 |
| 1714544100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.022 | 0.018 | 8024123 |
| 1714457700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80587 |
| 1714371300 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 2964486 |
| 1714112100 | 0.017 | -0.004 | -19.05 | 0.019 | 0.02 | 0.017 | 8771846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
