Pantoro Historical Data - PNR

Company Name	Stock Ticker Symbol	Market	Type
Pantoro Limited	PNR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-2.47%	0.079	22:58:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.081	0.079	0.082		0.081

PNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.092	0.092	0.079	0.085744	6,251,150	-0.013	-14.13%
1 Month	0.094	0.096	0.079	0.089882	7,713,837	-0.015	-15.96%
3 Months	0.066	0.096	0.061	0.082619	12,999,623	0.013	19.70%
6 Months	0.051	0.096	0.038	0.071448	8,831,727	0.028	54.90%
1 Year	0.066	0.096	0.0275	0.058187	10,002,253	0.013	19.70%
3 Years	0.23	0.425	0.0275	0.097294	5,267,246	-0.151	-65.65%
5 Years	0.185	0.425	0.0275	0.119772	4,156,923	-0.106	-57.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.081	-0.003	-3.57%	0.083	0.083	0.08	6,148,201
Jun 13 2024	0.084	-0.005	-5.62%	0.089	0.09	0.084	8,085,605
Jun 12 2024	0.089	-0.001	-1.11%	0.088	0.089	0.0875	2,564,986
Jun 11 2024	0.09	-0.003	-3.23%	0.092	0.092	0.088	8,205,806
Jun 07 2024	0.093	0.001	1.09%	0.092	0.095	0.0915	7,494,587
Jun 06 2024	0.092	0.001	1.10%	0.091	0.094	0.09	4,645,388
Jun 05 2024	0.091	0.0005	0.55%	0.09	0.091	0.0895	2,488,859
Jun 04 2024	0.0905	-0.0015	-1.63%	0.092	0.0925	0.0895	7,502,019
Jun 03 2024	0.092	0.0005	0.55%	0.092	0.094	0.091	11,033,809
May 31 2024	0.0915	0.0015	1.67%	0.089	0.093	0.089	4,845,602
May 30 2024	0.09	0.0005	0.56%	0.089	0.09	0.088	11,809,583
May 29 2024	0.0895	0.0015	1.70%	0.089	0.093	0.088	14,854,637
May 28 2024	0.088	-0.002	-2.22%	0.089	0.09	0.088	2,957,544
May 27 2024	0.09	0.001	1.12%	0.088	0.09	0.087	3,856,736
May 24 2024	0.089	0.001	1.14%	0.087	0.089	0.0865	3,622,038
May 23 2024	0.088	-0.004	-4.35%	0.091	0.092	0.088	7,170,682
May 22 2024	0.092	0.001	1.10%	0.092	0.094	0.091	13,823,071
May 21 2024	0.091	0.00	0.00%	0.089	0.091	0.089	14,440,556
May 20 2024	0.091	0.00	0.00%	0.094	0.096	0.09	11,013,198
May 17 2024	0.091	0.005	5.81%	0.086	0.094	0.085	34,794,164