![MetalsGrove Mining Ltd](/common/images/company/ASX_MGA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 6.12244897959 | 0.049 | 0.053 | 0.048 | 330361 | 0.05170032 | DE |
4 | -0.013 | -20 | 0.065 | 0.065 | 0.044 | 306027 | 0.05021806 | DE |
12 | 0.008 | 18.1818181818 | 0.044 | 0.083 | 0.04 | 326597 | 0.05833569 | DE |
26 | -0.015 | -22.3880597015 | 0.067 | 0.083 | 0.031 | 207154 | 0.05771538 | DE |
52 | -0.068 | -56.6666666667 | 0.12 | 0.19 | 0.031 | 147945 | 0.07597975 | DE |
156 | -0.093 | -64.1379310345 | 0.145 | 0.34 | 0.031 | 236138 | 0.15992202 | DE |
260 | -0.093 | -64.1379310345 | 0.145 | 0.34 | 0.031 | 236138 | 0.15992202 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.