Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 1 | https://hitbtc.com/EMC-to-USDT | 0 | - | |||
| 3.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726963321 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 2 | https://hitbtc.com/EMC-to-ETH | 0 | 10 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 3 | https://hitbtc.com/EMC-to-BTC | 0 | 10 hours ago |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726963331 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05906381 | 0.54639109 | 925.086089096 | 0.01199647 | 0.59841068 | 281.0851032 | CX |
| 260 | 0.08956912 | 0.51588578 | 575.963881302 | 0.00432432 | 0.67126464 | 44351.1640439 | CX |
About EMC
Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.
EMC News
ADVFN Crypto NewsWire
August 14 2018
EMCUSD (-1.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.61290527 | 0.00406111 | 0.67 | 0.60991502 | 0.61290527 | 0.60578164 | 0 |
| 1726876200 | 0.60884416 | 0.00074469 | 0.12 | 0.60721814 | 0.6185868 | 0.60238764 | 0 |
| 1726789800 | 0.60809947 | 0.01712566 | 2.90 | 0.59617661 | 0.61621754 | 0.59537412 | 0 |
| 1726703400 | 0.59097381 | 0.00936822 | 1.61 | 0.58189364 | 0.59228776 | 0.5717569 | 0 |
| 1726617000 | 0.58160559 | 0.01872042 | 3.33 | 0.56205846 | 0.59188911 | 0.55617504 | 0 |
| 1726530600 | 0.56288517 | -0.00783 | -1.37 | 0.57104511 | 0.57131609 | 0.55540005 | 0 |
| 1726444200 | 0.57071489 | -0.00846 | -1.46 | 0.57909071 | 0.58275539 | 0.56696201 | 0 |
| 1726357800 | 0.57917514 | -0.005489 | -0.94 | 0.58422972 | 0.58525416 | 0.5742382 | 0 |
| 1726271400 | 0.58466445 | 0.02324502 | 4.14 | 0.561368 | 0.58538424 | 0.55642652 | 0 |
| 1726185000 | 0.56141943 | 0.00780511 | 1.41 | 0.55384669 | 0.56507061 | 0.55363738 | 0 |
| 1726098600 | 0.55361432 | -0.002312 | -0.42 | 0.55615285 | 0.55969498 | 0.53612929 | 0 |
| 1726012200 | 0.55592675 | 0.00469405 | 0.85 | 0.54963582 | 0.56002983 | 0.5445382 | 0 |
| 1725925800 | 0.5512327 | 0.02079334 | 3.92 | 0.59575413 | 0.59575413 | 0.52820075 | 0 |
| 1725839400 | 0.53043936 | 0.00839724 | 1.61 | 0.52278865 | 0.53379882 | 0.51759762 | 0 |
| 1725753000 | 0.52204212 | 0.00211952 | 0.41 | 0.52096509 | 0.52904503 | 0.51862458 | 0 |
| 1725666600 | 0.5199226 | -0.021944 | -4.05 | 0.54204281 | 0.54941416 | 0.50702238 | 0 |
| 1725580200 | 0.54186689 | -0.01676 | -3.00 | 0.55975104 | 0.56197826 | 0.53823434 | 0 |
| 1725493800 | 0.55862692 | 0.00222394 | 0.40 | 0.55409045 | 0.56455954 | 0.53863173 | 0 |
| 1725407400 | 0.55640298 | -0.01453 | -2.54 | 0.57063509 | 0.57693904 | 0.55556613 | 0 |
| 1725321000 | 0.5709326 | 0.01838104 | 3.33 | 0.59575413 | 0.59575413 | 0.55389234 | 0 |
| 1725234600 | 0.55255156 | -0.016359 | -2.88 | 0.56893804 | 0.56972451 | 0.55241743 | 0 |
| 1725148200 | 0.56891102 | -0.001377 | -0.24 | 0.57037724 | 0.57270655 | 0.56709122 | 0 |
| 1725061800 | 0.57028846 | -0.002681 | -0.47 | 0.57221923 | 0.57785126 | 0.55884665 | 0 |
| 1724975400 | 0.57296923 | 0.00183495 | 0.32 | 0.5696145 | 0.59032485 | 0.56817588 | 0 |
| 1724889000 | 0.57113428 | -0.004586 | -0.80 | 0.57414199 | 0.5809353 | 0.55896158 | 0 |
| 1724802600 | 0.57572006 | -0.031316 | -5.16 | 0.60674452 | 0.6098358 | 0.55994597 | 0 |
| 1724716200 | 0.60703575 | -0.013229 | -2.13 | 0.62106261 | 0.62191885 | 0.60703575 | 0 |
| 1724629800 | 0.62026475 | 0.00261863 | 0.42 | 0.61950741 | 0.62725009 | 0.61607713 | 0 |
| 1724543400 | 0.61764612 | -0.000172 | -0.03 | 0.61862521 | 0.62243117 | 0.61438394 | 0 |
| 1724457000 | 0.6178178 | 0.03509464 | 6.02 | 0.5827109 | 0.62550528 | 0.5827109 | 0 |
| 1724370600 | 0.58272316 | -0.007664 | -1.30 | 0.59575413 | 0.59575413 | 0.57754092 | 0 |
| 1724284200 | 0.590387 | 0.01995119 | 3.50 | 0.56942227 | 0.59238455 | 0.56830442 | 0 |
| 1724197800 | 0.57043581 | -0.002686 | -0.47 | 0.5731987 | 0.59185003 | 0.56557443 | 0 |
| 1724111400 | 0.57312141 | 0.00592008 | 1.04 | 0.59575413 | 0.59575413 | 0.5591982 | 0 |
| 1724025000 | 0.56720133 | -0.006316 | -1.10 | 0.57407251 | 0.58106114 | 0.56720133 | 0 |
| 1723938600 | 0.57351764 | 0.00487567 | 0.86 | 0.56817443 | 0.57575296 | 0.56783311 | 0 |
| 1723852200 | 0.56864197 | 0.0128455 | 2.31 | 0.55546818 | 0.57733807 | 0.55168712 | 0 |
| 1723765800 | 0.55579647 | -0.012102 | -2.13 | 0.56708022 | 0.57746024 | 0.54315951 | 0 |
| 1723679400 | 0.56789873 | -0.016176 | -2.77 | 0.58404357 | 0.59605753 | 0.56440871 | 0 |
| 1723593000 | 0.58407503 | 0.01086938 | 1.90 | 0.57277989 | 0.59401231 | 0.56440582 | 0 |
| 1723506600 | 0.57320565 | 0.00547917 | 0.97 | 0.59575413 | 0.59575413 | 0.5584261 | 0 |
| 1723420200 | 0.56772648 | -0.01961 | -3.34 | 0.58969885 | 0.59575008 | 0.56301458 | 0 |
| 1723333800 | 0.58733615 | 0.00169667 | 0.29 | 0.58747955 | 0.59333488 | 0.58189065 | 0 |
| 1723247400 | 0.58563948 | -0.01059 | -1.78 | 0.59575413 | 0.59575413 | 0.57527886 | 0 |
| 1723161000 | 0.59622949 | 0.06408912 | 12.04 | 0.5310477 | 0.60459691 | 0.52902062 | 0 |
| 1723074600 | 0.53214037 | -0.00814 | -1.51 | 0.54086387 | 0.55668842 | 0.52676078 | 0 |
| 1722988200 | 0.54028024 | 0.01659569 | 3.17 | 0.5210308 | 0.55069201 | 0.5210308 | 0 |
| 1722901800 | 0.52368455 | -0.038021 | -6.77 | 0.62398733 | 0.62623105 | 0.47933489 | 0 |
| 1722815400 | 0.56170546 | -0.024556 | -4.19 | 0.58545585 | 0.58936554 | 0.55316357 | 0 |
| 1722729000 | 0.58626104 | -0.006643 | -1.12 | 0.59271824 | 0.59974692 | 0.578035 | 0 |
| 1722642600 | 0.59290429 | -0.036669 | -5.82 | 0.63135067 | 0.63228768 | 0.59046169 | 0 |
| 1722556200 | 0.62957343 | 0.00517636 | 0.83 | 0.62398733 | 0.63282075 | 0.60112349 | 0 |
| 1722469800 | 0.62439707 | -0.014752 | -2.31 | 0.63854156 | 0.64479823 | 0.62265544 | 0 |
| 1722383400 | 0.63914922 | -0.00569 | -0.88 | 0.64485217 | 0.64633924 | 0.63018138 | 0 |
| 1722297000 | 0.64483924 | -0.013501 | -2.05 | 0.63486124 | 0.6755 | 0.63486124 | 0 |
| 1722210600 | 0.65834056 | 0.0013014 | 0.20 | 0.65429422 | 0.65892072 | 0.64763707 | 0 |
| 1722124200 | 0.65703916 | 0.00171857 | 0.26 | 0.65536025 | 0.66958078 | 0.64361167 | 0 |
| 1722037800 | 0.65532059 | 0.0208799 | 3.29 | 0.63486124 | 0.65816802 | 0.63486124 | 0 |
| 1721951400 | 0.63444069 | 0.00352051 | 0.56 | 0.63107168 | 0.63782389 | 0.6127171 | 0 |
| 1721865000 | 0.63092018 | -0.005502 | -0.86 | 0.63656418 | 0.6474267 | 0.62902164 | 0 |
| 1721778600 | 0.63642174 | -0.015745 | -2.41 | 0.65238313 | 0.65364439 | 0.6316998 | 0 |
| 1721692200 | 0.6521663 | -0.003187 | -0.49 | 0.54925802 | 0.659117 | 0.5182352 | 0 |
| 1721605800 | 0.65535301 | 0.00679958 | 1.05 | 0.64779147 | 0.65904655 | 0.63596838 | 0 |
| 1721519400 | 0.64855343 | 0.00426617 | 0.66 | 0.64409127 | 0.65254651 | 0.64009994 | 0 |
| 1721433000 | 0.64428726 | 0.02708677 | 4.39 | 0.61729081 | 0.65086422 | 0.61084326 | 0 |
| 1721346600 | 0.61720049 | -0.002035 | -0.33 | 0.61841918 | 0.62825948 | 0.61016959 | 0 |
| 1721260200 | 0.61923519 | -0.009774 | -1.55 | 0.62812264 | 0.63784627 | 0.61669897 | 0 |
| 1721173800 | 0.62900967 | 0.00419302 | 0.67 | 0.62581842 | 0.63077051 | 0.60311197 | 0 |
| 1721087400 | 0.62481665 | 0.03555282 | 6.03 | 0.54925802 | 0.62573041 | 0.5182352 | 0 |
| 1721001000 | 0.58926383 | 0.01770514 | 3.10 | 0.57160993 | 0.5924382 | 0.57160993 | 0 |
| 1720914600 | 0.57155869 | 0.01295185 | 2.32 | 0.55864342 | 0.57701827 | 0.55765641 | 0 |
| 1720828200 | 0.55860684 | 0.00509848 | 0.92 | 0.55342286 | 0.56487075 | 0.54596486 | 0 |
| 1720741800 | 0.55350836 | -0.003831 | -0.69 | 0.55602778 | 0.57266824 | 0.55109084 | 0 |
| 1720655400 | 0.55733932 | -0.002744 | -0.49 | 0.55910343 | 0.57321646 | 0.5517151 | 0 |
| 1720569000 | 0.5600831 | 0.01337789 | 2.45 | 0.54721116 | 0.56200162 | 0.54323362 | 0 |
| 1720482600 | 0.54670521 | 0.00768005 | 1.42 | 0.54925802 | 0.56079035 | 0.5182352 | 0 |
| 1720396200 | 0.53902516 | -0.022228 | -3.96 | 0.56112327 | 0.56337549 | 0.53881305 | 0 |
| 1720309800 | 0.56125268 | 0.01419891 | 2.60 | 0.54592086 | 0.5643319 | 0.54088259 | 0 |
| 1720223400 | 0.54705377 | -0.005191 | -0.94 | 0.54925802 | 0.5542794 | 0.5182352 | 0 |
| 1720137000 | 0.55224518 | -0.028753 | -4.95 | 0.58056889 | 0.58283153 | 0.54770476 | 0 |
| 1720050600 | 0.58099812 | -0.017393 | -2.91 | 0.59898756 | 0.60014546 | 0.57272643 | 0 |
| 1719964200 | 0.5983909 | -0.007669 | -1.27 | 0.60674375 | 0.60988762 | 0.59574342 | 0 |
| 1719877800 | 0.60606033 | 0.00076447 | 0.13 | 0.64158932 | 0.64199047 | 0.60290054 | 0 |
| 1719791400 | 0.60529586 | 0.0181476 | 3.09 | 0.5875995 | 0.60717056 | 0.58524876 | 0 |
| 1719705000 | 0.58714826 | 0.00496463 | 0.85 | 0.58201002 | 0.58973591 | 0.58185668 | 0 |
| 1719618600 | 0.58218363 | -0.011749 | -1.98 | 0.59454354 | 0.5996535 | 0.57843393 | 0 |
| 1719532200 | 0.59393298 | 0.00740377 | 1.26 | 0.58684352 | 0.60092103 | 0.58441036 | 0 |
| 1719445800 | 0.58652921 | -0.009423 | -1.58 | 0.64158932 | 0.64199047 | 0.5856253 | 0 |
| 1719359400 | 0.59595244 | 0.01397571 | 2.40 | 0.58153399 | 0.60213944 | 0.58125105 | 0 |
| 1719273000 | 0.58197673 | -0.029187 | -4.78 | 0.60948193 | 0.61089373 | 0.56517502 | 0 |
| 1719186600 | 0.61116383 | -0.008688 | -1.40 | 0.61996434 | 0.62230852 | 0.61037465 | 0 |
| 1719100200 | 0.61985173 | 0.00175563 | 0.28 | 0.61899596 | 0.62223914 | 0.61678225 | 0 |
