Pure Foods Tasmania Stock Quote PFT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Pure Foods Tasmania Limited (PFT) Quote

Pure Foods Tasmania Limited (PFT)

0.025

0.00

(0.00%)

Closed March 18 1:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.025

Bid

0.025

Ask

0.029

Volume

0.00

0.00 Day's Range 0.00

0.013 52 Week Range 0.066

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

411,496

Financial Volume

-

VWAP

-

Featured4Cable TV International, Inc. Unleashes Bold Strategy to Maximize Shareholder Value with close to 7.8 billion Dilutive Shares Eliminated

FeaturedOmega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

FeaturedXtreme One Entertainment Announces $1.5 Million Private Placement

American Stock Exchange Lists Citigroup Funding Incorporated 1.75% Principal- Protected Notes Based Upon the Nikkei 225 Index

NEW YORK, Nov. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 1.75...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	11000	0.025	DE
4	0.005	25	0.02	0.048	0.02	414518	0.03501551	DE
12	0.01	66.6666666667	0.015	0.048	0.015	411496	0.03333697	DE
26	0.008	47.0588235294	0.017	0.048	0.013	293642	0.031231	DE
52	-0.041	-62.1212121212	0.066	0.066	0.013	146269	0.0329798	DE
156	-0.445	-94.6808510638	0.47	0.475	0.013	118127	0.12135164	DE
260	-0.19	-88.3720930233	0.215	1.645	0.013	182268	0.55895945	DE

PFT - Frequently Asked Questions (FAQ)

What is the current Pure Foods Tasmania share price?

The current share price of Pure Foods Tasmania is AUD 0.025

What is the 1 year trading range for Pure Foods Tasmania share price?

Pure Foods Tasmania has traded in the range of AUD 0.013 to AUD 0.066 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.008 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.008 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.008 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

DJPele

DJPele 3 minutes ago

Nealio

Nealio 3 minutes ago

$ASNS - Ah mover on news today...could really move with low float.

ham n slam

ham n slam 3 minutes ago

THEY WONT LOOSE OTC STATUS..THEY WENT ABOVE .01 NOT TO LONG AGO..AND DID IT FOR OVER 10 DAYS...THAT WAS THEN.. A NEW WARNING HAS TO BE ISSUED WHICH IT HASNT..SO DONT BUG ON THAT ..WOULDNT EVEN WORRY ABOUT IT..WE NEED A PRESS RELASE FROM MALAK!! F?????ING NOW!

knrorrel

knrorrel 4 minutes ago

$SYRS a/h action weee

Smartypants2

Smartypants2 4 minutes ago

Since I've admitted being an F&F investor, by definition I can't be a shill -- since a shill pretends to be independent and I haven't hidden my association with Duffy.

Nealio

Nealio 4 minutes ago

$ASNS - Ah mover on news today...could really move with low float.

chief

chief 4 minutes ago

All new team running outfit 👍👍

Red_Right_Hand

Red_Right_Hand 4 minutes ago

Of course they do

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis
https://www.gov.uk/government/news/lazertinib-approved-for-use-in-combination-with-amivantamab-for-the-treatment-of-adults-with-non-s

jdheart101

jdheart101 4 minutes ago

We are battling to hold .23 and the biggest bulls are saying we can get to .24 lol

Slojab

Slojab 4 minutes ago

See the post that was prior to your reply. Maybe you misunderstood my simple point.

I can't believe I haven't mentioned this before on the board but those are not trades

Really? Too complicated to understand?

then he provides proof there were trades.

Gary Ray

Gary Ray 4 minutes ago

Are you eyeing or are you buying chief?

gail

gail 5 minutes ago

popping back up a/h now.

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Thanks. I'll get to retire some day

allezlOM

allezlOM 6 minutes ago

Marmots supporter ? 🥳

PennyMillions852

PennyMillions852 6 minutes ago

I’m sure you will be able to pretty easily, lol

Gmenfan

Gmenfan 6 minutes ago

Can't correct you on that.

Scope08

Scope08 6 minutes ago

Tedpeele has entered the good cop/bad cop stage….talk about having a transparent facade….

Why are you here?

IceCold8

IceCold8 6 minutes ago

A whopping 9 shares traded today!

goodfree

goodfree 7 minutes ago

Pretty amazing we held so strong in all that selling :-) Rock ON! Killer Gold Prices

https://investorshub.advfn.com/uimage/uploads/2025/3/18/opldiScreenshot_2025-03-18_140318.jpg

peanutz

peanutz 7 minutes ago

I set 71 this am but didn't think it would sell . Wasn't watching level 2 or I would have raised it up to 75 . Going to buy back in at open , or try .

jdheart101

jdheart101 7 minutes ago

You still here lol impressive

2times2

2times2 7 minutes ago

So they aim to be a "Alternative Reporting Company" exempt from SEC registration. Per se that that would still allow an OTCID listing come July....IF they file financials and certifications in time! Neither bullish nor bad....yes, at least they are aware of the situation and prevent it from being d

Gmenfan

Gmenfan 8 minutes ago

A few years ago as I was traveling up Albany way I noticed that many mountain top were barren of trees and in their place were windmills. Such a waste of nature just appease and financially reward the greenies!!! Years ago the tree huggers would be protesting the removal of trees for forestry.

Pure Foods Tasmania

Delayed Upgrade Clock