Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kairos Minerals Limited | KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 20:04:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.01 |
KAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.009134 | 4,721,063 | -0.002 | -18.18% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.01021 | 2,187,538 | -0.003 | -25.00% |
| 3 Months | 0.013 | 0.014 | 0.009 | 0.011628 | 2,231,700 | -0.004 | -30.77% |
| 6 Months | 0.015 | 0.018 | 0.009 | 0.012916 | 2,052,029 | -0.006 | -40.00% |
| 1 Year | 0.017 | 0.035 | 0.009 | 0.021518 | 3,905,176 | -0.008 | -47.06% |
| 3 Years | 0.037 | 0.048 | 0.009 | 0.027088 | 4,185,399 | -0.028 | -75.68% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.032008 | 4,936,828 | -0.006 | -40.00% |
KAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,627,652 |
| Jun 13 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 4,269,522 |
| Jun 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 7,224,854 |
| Jun 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 5,259,050 |
| Jun 07 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.0105 | 0.009 | 3,877,308 |
| Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,523,040 |
| Jun 05 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 5,710,492 |
| Jun 04 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 945,714 |
| Jun 03 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 1,257,680 |
| May 31 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,994,162 |
| May 30 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,133,120 |
| May 29 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 289,399 |
| May 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 1,176,370 |
| May 27 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 141,949 |
| May 24 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 523,714 |
| May 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 421,800 |
| May 22 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.0115 | 0.011 | 1,158,036 |
| May 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,082,739 |
| May 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 750,774 |
| May 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,014,431 |
| May 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,078,597 |
