News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.0085 | 2572529 | 0.00893757 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.0085 | 2334964 | 0.0094245 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.013 | 0.0085 | 2331680 | 0.01035425 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.0085 | 2113197 | 0.01172663 | DE |
| 52 | -0.018 | -66.6666666667 | 0.027 | 0.03 | 0.0085 | 3318784 | 0.0190083 | DE |
| 156 | -0.02 | -68.9655172414 | 0.029 | 0.048 | 0.0085 | 4167743 | 0.02665155 | DE |
| 260 | -0.007 | -43.75 | 0.016 | 0.091 | 0.005 | 4963543 | 0.03185083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1821151 |
| 1721024100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 572814 |
| 1720764900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 539015 |
| 1720678500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 2771704 |
| 1720592100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 2684111 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 6295002 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4163934 |
| 1720160100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1920383 |
| 1720073700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 796022 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1747233 |
| 1719900900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 143372 |
| 1719814500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 290122 |
| 1719555300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1810450 |
| 1719468900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 1690525 |
| 1719382500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2540932 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 2777998 |
| 1719209700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3452000 |
| 1718950500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3440998 |
| 1718864100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 1647727 |
| 1718777700 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.0105 | 0.01 | 4181391 |
| 1718691300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3233551 |
| 1718604900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4130822 |
| 1718345700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1627652 |
| 1718259300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4269522 |
| 1718172900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7224854 |
| 1718086500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 5259050 |
| 1717740900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0105 | 0.009 | 3877308 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2523040 |
| 1717568100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5710492 |
| 1717481700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 945714 |
| 1717395300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1257680 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2994162 |
| 1717049700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1133120 |
| 1716963300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 289399 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1176370 |
| 1716790500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 141949 |
| 1716531300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 523714 |
| 1716444900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 421800 |
| 1716358500 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 1158036 |
| 1716272100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1082739 |
| 1716185700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 750774 |
| 1715926500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2014431 |
| 1715840100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3078597 |
| 1715753700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4863292 |
| 1715667300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2806878 |
| 1715580900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 90032 |
| 1715321700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3013231 |
| 1715235300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3192550 |
| 1715148900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 4214569 |
| 1715062500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 813807 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 5588636 |
| 1714716900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 166721 |
| 1714630500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1200303 |
| 1714544100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 4167583 |
| 1714457700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1329349 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 413858 |
| 1714112100 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 1434593 |
| 1713939300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1810994 |
| 1713852900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1840547 |
| 1713766500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 4005110 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 2698333 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 36800 |
| 1713334500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2177124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
