News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.58 | 0.645 | 0.525 | 417937 | 0.5834195 | DE |
| 4 | 0.055 | 10.4761904762 | 0.525 | 0.645 | 0.52 | 301968 | 0.58595783 | DE |
| 12 | 0.09 | 18.3673469388 | 0.49 | 0.645 | 0.41 | 203009 | 0.52625461 | DE |
| 26 | -0.02 | -3.33333333333 | 0.6 | 0.645 | 0.41 | 140963 | 0.52038572 | DE |
| 52 | 0.15 | 34.8837209302 | 0.43 | 0.835 | 0.41 | 110656 | 0.54741946 | DE |
| 156 | -1.16 | -66.6666666667 | 1.74 | 1.74 | 0.105 | 167553 | 0.43440582 | DE |
| 260 | -0.72 | -55.3846153846 | 1.3 | 2.94 | 0.105 | 136219 | 0.74185113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.575 | -0.01 | -1.71 | 0.58 | 0.585 | 0.575 | 101564 |
| 1722233700 | 0.585 | -0.01 | -1.68 | 0.605 | 0.605 | 0.58 | 73286 |
| 1721974500 | 0.595 | 0.0300001 | 5.31 | 0.575 | 0.595 | 0.525 | 397841 |
| 1721888100 | 0.5649999 | -0.05 | -8.13 | 0.615 | 0.615 | 0.5649999 | 1151780 |
| 1721801700 | 0.615 | -0.005 | -0.81 | 0.63 | 0.645 | 0.59 | 116544 |
| 1721715300 | 0.62 | 0.045 | 7.83 | 0.58 | 0.62 | 0.575 | 350232 |
| 1721628900 | 0.575 | -0.045 | -7.26 | 0.62 | 0.62 | 0.575 | 174002 |
| 1721369700 | 0.62 | 0.03 | 5.08 | 0.575 | 0.62 | 0.5649999 | 852809 |
| 1721283300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721196900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721110500 | 0.59 | -0.0075 | -1.26 | 0.605 | 0.61 | 0.58 | 317248 |
| 1721024100 | 0.5975 | 0.0175 | 3.02 | 0.6 | 0.6 | 0.59 | 330991 |
| 1720764900 | 0.58 | -0.01 | -1.69 | 0.605 | 0.62 | 0.58 | 106045 |
| 1720678500 | 0.59 | 0.015 | 2.61 | 0.575 | 0.59 | 0.5675 | 168437 |
| 1720592100 | 0.575 | 0.0100001 | 1.77 | 0.5699999 | 0.575 | 0.56 | 148073 |
| 1720505700 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.575 | 0.56 | 62921 |
| 1720419300 | 0.5699999 | -0.01 | -1.72 | 0.575 | 0.575 | 0.555 | 43641 |
| 1720160100 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.585 | 0.56 | 472554 |
| 1720073700 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.575 | 0.5649999 | 283300 |
| 1719987300 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 271475 |
| 1719900900 | 0.52 | -0.01 | -1.89 | 0.525 | 0.53 | 0.52 | 114239 |
| 1719814500 | 0.53 | 0 | 0.00 | 0.53 | 0.56 | 0.525 | 158873 |
| 1719555300 | 0.53 | 0.035 | 7.07 | 0.495 | 0.53 | 0.495 | 445849 |
| 1719468900 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.47 | 173529 |
| 1719382500 | 0.5 | 0.025 | 5.26 | 0.485 | 0.51 | 0.48 | 551652 |
| 1719296100 | 0.475 | 0.01 | 2.15 | 0.47 | 0.48 | 0.47 | 232894 |
| 1719209700 | 0.465 | 0.015 | 3.33 | 0.455 | 0.475 | 0.455 | 164358 |
| 1718950500 | 0.45 | 0.02 | 4.65 | 0.415 | 0.45 | 0.4099999 | 280968 |
| 1718864100 | 0.43 | 0.015 | 3.61 | 0.425 | 0.43 | 0.42 | 16403 |
| 1718777700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.42 | 0.415 | 132167 |
| 1718691300 | 0.425 | -0.01 | -2.30 | 0.43 | 0.43 | 0.425 | 75126 |
| 1718604900 | 0.435 | -0.0025 | -0.57 | 0.44 | 0.445 | 0.43 | 253646 |
| 1718345700 | 0.4375 | 0.0025 | 0.57 | 0.435 | 0.4375 | 0.435 | 17300 |
| 1718259300 | 0.435 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 57695 |
| 1718172900 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 131042 |
| 1718086500 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 11170 |
| 1717740900 | 0.45 | 0 | 0.00 | 0.45 | 0.4575 | 0.445 | 40874 |
| 1717654500 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.445 | 195359 |
| 1717568100 | 0.46 | 0.01 | 2.22 | 0.45 | 0.465 | 0.45 | 65104 |
| 1717481700 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.45 | 50247 |
| 1717395300 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.465 | 158138 |
| 1717136100 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 68088 |
| 1717049700 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.47 | 292021 |
| 1716963300 | 0.495 | 0.035 | 7.61 | 0.46 | 0.5 | 0.46 | 459809 |
| 1716876900 | 0.46 | 0.02 | 4.55 | 0.435 | 0.47 | 0.415 | 394236 |
| 1716790500 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 1309 |
| 1716531300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 23740 |
| 1716444900 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 115923 |
| 1716358500 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 4477 |
| 1716272100 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 10409 |
| 1716185700 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 78922 |
| 1715926500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.44 | 170332 |
| 1715840100 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.44 | 295183 |
| 1715753700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715667300 | 0.455 | -0.005 | -1.09 | 0.495 | 0.5 | 0.455 | 219025 |
| 1715580900 | 0.46 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 137925 |
| 1715321700 | 0.46 | -0.01 | -2.13 | 0.48 | 0.485 | 0.46 | 122294 |
| 1715235300 | 0.47 | -0.015 | -3.09 | 0.485 | 0.4875 | 0.47 | 254196 |
| 1715148900 | 0.485 | 0.005 | 1.04 | 0.495 | 0.5 | 0.485 | 25217 |
| 1715062500 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.47 | 47559 |
| 1714976100 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 231145 |
| 1714716900 | 0.47 | -0.005 | -1.05 | 0.4875 | 0.4875 | 0.47 | 51216 |
| 1714630500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.47 | 55854 |
| 1714544100 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.465 | 61770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
