ikeGPS Stock Quote IKE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ikeGPS Group Limited (IKE) Quote

ikeGPS Group Limited (IKE)

0.43

-0.02

(-4.44%)

Closed July 19 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.43

Bid

0.43

Ask

0.475

Volume

135,037

0.43 Day's Range 0.475

0.32 52 Week Range 0.70

Market Cap

Previous Close

0.45

Open

0.475

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

45,059

Shares Outstanding

159,731,745

Dividend Yield

-

PE Ratio

-4.56

Earnings Per Share (EPS)

-0.09

Revenue

21.1M

Net Profit

-15.05M

Sector

Industrial Measurement Instr

Industry

Industrial Measurement Instr

Website

www.ikegps.com

Headquarters

Wellington, Nzl

Founded

1970

ikeGPS Group Limited is listed in the Industrial Measurement Instr sector of the Australian Stock Exchange with ticker IKE. The last closing price for ikeGPS was AUD0.45. Over the last year, ikeGPS shares have traded in a share price range of AUD 0.32 to AUD 0.70.

ikeGPS currently has 159,731,745 shares outstanding. The market capitalization of ikeGPS is AUD71.88 million. ikeGPS has a price to earnings ratio (PE ratio) of -4.56.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.61445783133	0.415	0.475	0.375	20541	0.39930836	DE
4	0.015	3.61445783133	0.415	0.475	0.375	21585	0.40604242	DE
12	0.045	11.6883116883	0.385	0.475	0.37	45059	0.40709363	DE
26	-0.01	-2.27272727273	0.44	0.52	0.32	38532	0.40463236	DE
52	-0.25	-36.7647058824	0.68	0.7	0.32	29430	0.44376294	DE
156	-0.68	-61.2612612613	1.11	1.13	0.32	39627	0.74200637	DE
260	-0.13	-23.2142857143	0.56	1.24	0.32	48211	0.8350179	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.47 (69.96%)	1.87M
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	454
SXTP60 Degrees Pharmaceuticals Inc	$ 0.337 (36.99%)	5.02M
CXAICXApp Inc	$ 2.80 (25.56%)	489
KITTNauticus Robotics Inc	$ 0.0986 (-23.51%)	786.13k
CRWDCrowdStrike Holdings Inc	$ 287.00 (-16.34%)	1.18M
SPWRSunPower Corporation	$ 1.27 (-15.89%)	439.7k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SXTP60 Degrees Pharmaceuticals Inc	$ 0.337 (36.99%)	5.02M
SGDSafe and Green Development Corporation	$ 0.454 (22.77%)	4.49M
SQQQProShares UltraPro Short QQQ	$ 8.26 (0.36%)	2.31M
SERVServe Robotics Inc	$ 4.47 (69.96%)	1.87M
MAXNMaxeon Solar Technologies Ltd	$ 0.2321 (-3.45%)	1.57M

Smitty5150

Smitty5150 6 minutes ago

HD2001

HD2001 8 minutes ago

5% is the rate of accomplishments so it's is possible but that's not a very high percentage

abrooklyn

abrooklyn 12 minutes ago

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Source: Edgar (US Regulatory)

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13G

Under the Securities Exchange Act of

Sonar

Sonar 13 minutes ago

You are the company that you keep.
Mr. Norward,
Recommended reading; you want to avoid the Defendants list.
https://www.sec.gov/files/litigation/complaints/2021/comp25207.pdf
5-minutes of Google research regarding your recent WYSOS filing.
a. essgcorp.net = Stripe

Nemesis18

Nemesis18 13 minutes ago

>>>NWBO is one of many pre revenue biotechs

Nemesis18

Nemesis18 13 minutes ago

>>>NWBO is one of many pre revenue biotechs

HD2001

HD2001 13 minutes ago

Xalles shareholders can be almost guaranteed of disappointment but there that slight possibility. Maybe a 5% chance Nash has something

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

Chewy price target raised to $28 from $16 at Citi

RichieBoy

RichieBoy 14 minutes ago

It'll happen&catalault S/P significantly
Yes agreed, September sounds. Ore and more like go time ✔️

n4807g

n4807g 14 minutes ago

Seabridge Gold
https://www.mining.com/video-seabridge-gold-seeks-british-columbias-ok-to-keep-ksm-permits/

The company applied for the designation for the Golden Triangle project, which includes silver and copper, early this year. It would lock in construction permits for the p

Risk vs Reward

Risk vs Reward 17 minutes ago

I’m sure your gonna be fine with your war chest of shares my friend lol

Tennis Pro

Tennis Pro 19 minutes ago

So is anything supposed to happen with this?

uranium-pinto-beans

uranium-pinto-beans 19 minutes ago

gooooooooooood morning

uranium-pinto-beans

uranium-pinto-beans 19 minutes ago

Citi ups Petco target, opens 'positive catalyst watch'
Citi analyst Steven Zaccone raised the firm's price target on Petco to $4 from $3 and keeps a Neutral rating on the shares. The analyst also opened a "90-day positive catalyst watch" on the shares. The announcement of Joel Anderson as CEO

RealDutch

RealDutch 21 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/19/uqsdm1.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/pompf2.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/ilzbe3.png

https://investorshub.advfn.com/uimage/uploads/

Seminole Red

Seminole Red 27 minutes ago

University of Florida president Ben Sasse is resigning after his wife was diagnosed with epilepsy

https://www.msn.com/en-us/health/other/university-of-florida-president-ben-sasse-is-resigning-after-his-wife-was-diagnosed-with-epilepsy/ar-BB1qfKfX?ocid=msedgntp&pc=HCTS&cvid=0a705a7edc8

RealDutch

RealDutch 28 minutes ago

I think it is time we gave them a proper introduction on here. Give me a minute.

Methinks

Methinks 30 minutes ago

https://www.northweststar.com.au/story/8701041/australia-warned-to-wise-up-as-cyber-attacks-continue/
They could be wise if they used Wave.

Methinks

Methinks 33 minutes ago

https://securitybrief.co.nz/story/fortinet-reveals-rising-cyber-threats-targeting-paris-2024-olympics
I wish I could speak French because I could tell them about Wave.

Penny2Dime

Penny2Dime 34 minutes ago

On the launch pad!

joenatural

joenatural 34 minutes ago

Will do. Thanks.

Nemesis18

Nemesis18 35 minutes ago

Thank you for that ☝️

Time indeed will tell, as any decision will be out of my hands, and based solely on my submitted testimony, supporting evidence and the investigation findings.
I will accept those conclusions, whatever way they fall, for I am at the very top

Methinks

Methinks 36 minutes ago

https://www.thenewdaily.com.au/news/national/2024/07/19/hack-wont-be-the-last-pm
But it can be the last - if Wave is used.

ranchhand71

ranchhand71 38 minutes ago

You are not needed.Already several dozen have written directly. Hearther and Neil are gone. Neighbors also scammed so their futures are probably not going to raise stock funds again

Woolworths (PK)

Delayed Upgrade Clock