ikeGPS Group Limited Historical Data - IKE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.61445783133	0.415	0.475	0.375	20541	0.39930836	DE
4	0.015	3.61445783133	0.415	0.475	0.375	21585	0.40604242	DE
12	0.045	11.6883116883	0.385	0.475	0.37	45059	0.40709363	DE
26	-0.01	-2.27272727273	0.44	0.52	0.32	38532	0.40463236	DE
52	-0.25	-36.7647058824	0.68	0.7	0.32	29430	0.44376294	DE
156	-0.68	-61.2612612613	1.11	1.13	0.32	39627	0.74200637	DE
260	-0.13	-23.2142857143	0.56	1.24	0.32	48211	0.8350179	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.45	0.025	5.88	0.45	0.45	0.45	11411
1721196900	0.425	0.025	6.25	0.405	0.425	0.405	5350
1721110500	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	34716
1721024100	0.405	0.03	8.00	0.4099999	0.42	0.39	34043
1720764900	0.375	-0.025	-6.25	0.4	0.4	0.375	15000
1720678500	0.4	-0.01	-2.44	0.415	0.415	0.4	13596
1720592100	0.4099999	0.0299999	7.89	0.39	0.4099999	0.39	36879
1720505700	0.38	-0.025	-6.17	0.39	0.39	0.38	33560
1720419300	0.405	0	0.00	0.405	0.405	0.405	0
1720160100	0.405	-0.005	-1.22	0.435	0.435	0.405	2793
1720073700	0.4099999	0	0.00	0.4099999	0.4099999	0.4025	62583
1719987300	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	3701
1719900900	0.415	-0.015	-3.49	0.43	0.43	0.415	30458
1719814500	0.43	0	0.00	0.43	0.43	0.43	0
1719555300	0.43	0.015	3.61	0.415	0.43	0.415	19171
1719468900	0.415	0.0050001	1.22	0.415	0.415	0.415	1310
1719382500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	12324
1719296100	0.4099999	0	0.00	0.4099999	0.42	0.4099999	34814
1719209700	0.4099999	-0.005	-1.20	0.415	0.415	0.405	40447
1718950500	0.415	0	0.00	0.415	0.415	0.415	5000
1718864100	0.415	0	0.00	0.415	0.415	0.415	2788
1718777700	0.415	-0.005	-1.19	0.425	0.425	0.415	15187
1718691300	0.42	0	0.00	0.42	0.42	0.42	0
1718604900	0.42	0	0.00	0.43	0.43	0.42	34182
1718345700	0.42	0	0.00	0.42	0.425	0.42	48366
1718259300	0.42	0	0.00	0.42	0.42	0.42	1509
1718172900	0.42	0	0.00	0.425	0.425	0.42	759
1718086500	0.42	0	0.00	0.42	0.42	0.42	0
1717740900	0.42	-0.005	-1.18	0.425	0.425	0.42	847
1717654500	0.425	0	0.00	0.425	0.425	0.425	0
1717568100	0.425	0.005	1.19	0.42	0.425	0.42	36450
1717481700	0.42	0.0100001	2.44	0.42	0.42	0.42	29999
1717395300	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	44215
1717136100	0.415	0	0.00	0.4099999	0.42	0.4099999	48177
1717049700	0.415	0	0.00	0.4099999	0.415	0.4099999	9909
1716963300	0.415	0.0050001	1.22	0.42	0.42	0.4099999	67120
1716876900	0.4099999	0.0099999	2.50	0.405	0.4099999	0.405	67614
1716790500	0.4	0.01	2.56	0.395	0.4	0.395	83540
1716531300	0.39	-0.01	-2.50	0.39	0.39	0.39	21961
1716444900	0.4	0	0.00	0.4099999	0.4099999	0.39	71902
1716358500	0.4	0.01	2.56	0.395	0.4	0.395	50740
1716272100	0.39	0	0.00	0.4	0.405	0.39	48300
1716185700	0.39	-0.01	-2.50	0.39	0.39	0.39	77310
1715926500	0.4	-0.01	-2.44	0.4	0.4	0.4	55000
1715840100	0.4099999	-0.01	-2.38	0.42	0.43	0.4099999	16863
1715753700	0.42	-0.005	-1.18	0.425	0.43	0.42	96160
1715667300	0.425	-0.005	-1.16	0.42	0.43	0.42	105000
1715580900	0.43	0.005	1.18	0.43	0.43	0.43	3457
1715321700	0.425	-0.02	-4.49	0.4225	0.43	0.415	39915
1715235300	0.445	-0.005	-1.11	0.44	0.445	0.425	57499
1715148900	0.45	0.01	2.27	0.43	0.45	0.43	95282
1715062500	0.44	0.055	14.29	0.42	0.445	0.415	204961
1714976100	0.385	0.005	1.32	0.38	0.39	0.38	56347
1714716900	0.38	0	0.00	0.38	0.38	0.38	33000
1714630500	0.38	0.01	2.70	0.38	0.385	0.38	400000
1714544100	0.37	-0.01	-2.63	0.37	0.37	0.37	46105
1714457700	0.38	0.01	2.70	0.38	0.38	0.38	1435
1714371300	0.37	-0.01	-2.63	0.38	0.38	0.37	22179
1714112100	0.38	0	0.00	0.385	0.385	0.38	8306
1713939300	0.38	-0.005	-1.30	0.38	0.38	0.38	1
1713852900	0.385	-0.005	-1.28	0.385	0.385	0.385	10000
1713766500	0.39	-0.01	-2.50	0.38	0.39	0.38	10794
1713507300	0.4	0.01	2.56	0.39	0.4099999	0.39	43000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ikeGPS Group Limited (IKE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ikeGPS Group Limited (IKE) Historical

ikeGPS Group Limited (IKE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History