Houston We Have Stock Quote HWH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Houston We Have Limited (HWH) Quote

Houston We Have Limited (HWH)

0.135

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.135

Bid

0.115

Ask

0.14

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.135

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

494,654,000

Dividend Yield

-

PE Ratio

-22.94

Earnings Per Share (EPS)

-0.01

Revenue

2.04M

Net Profit

-5.41M

Sector

Prepackaged Software

Industry

Gold Ores

Website

www.houstonwehave.ai

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Houston We Have Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker HWH. The last closing price for Houston We Have was AUD0.14. Over the last year, Houston We Have shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Houston We Have currently has 494,654,000 shares outstanding. The market capitalization of Houston We Have is AUD66.78 million. Houston We Have has a price to earnings ratio (PE ratio) of -22.94.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.0175	-11.4754098361	0.1525	0.1525	0.13	227366	0.13957174	DE
260	0.093	221.428571429	0.042	0.2	0.011	1538958	0.06785785	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	10.45M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.79M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.29M
OVTOvanti Ltd	AUD 0.027 (12.50%)	76.18M
SYASayona Mining Limited	AUD 0.033 (3.13%)	59.31M
RDNRaiden Resources Limited	AUD 0.018 (5.88%)	34.77M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.14M

lakers17

lakers17 2 minutes ago

Judge ain't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 2 minutes ago

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 2 minutes ago

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 3 minutes ago

Someone had to!

3331

3331 4 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

3331 4 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 6 minutes ago

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 7 minutes ago

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

mtsr 7 minutes ago

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 9 minutes ago

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 9 minutes ago

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

jtomm 10 minutes ago

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 12 minutes ago

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 13 minutes ago

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

BDEZ 13 minutes ago

Yeah, before Tucker was let go i'm sure...

BDEZ

BDEZ 14 minutes ago

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 14 minutes ago

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 15 minutes ago

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

littlejohn

littlejohn 15 minutes ago

VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT

Crapola2theleft

Crapola2theleft 15 minutes ago

It's about TIME! The ps will jump. Best of all, lives will start being saved!!!

Talon38

Talon38 15 minutes ago

Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.

Golden Cross

Golden Cross 17 minutes ago

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

Houston We Have

Delayed Upgrade Clock