![Geopacific Resources Limited](/common/images/company/ASX_GPR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 4.7619047619 | 0.021 | 0.024 | 0.021 | 351968 | 0.023 | DE |
4 | 0 | 0 | 0.022 | 0.024 | 0.02 | 301382 | 0.02151353 | DE |
12 | -0.005 | -18.5185185185 | 0.027 | 0.028 | 0.02 | 464851 | 0.02258293 | DE |
26 | 0.006 | 37.5 | 0.016 | 0.03 | 0.014 | 540887 | 0.02189771 | DE |
52 | 0.002 | 10 | 0.02 | 0.03 | 0.012 | 578438 | 0.01877459 | DE |
156 | -0.328 | -93.7142857143 | 0.35 | 0.36 | 0.012 | 653991 | 0.08130257 | DE |
260 | 0.005 | 29.4117647059 | 0.017 | 0.745 | 0.012 | 786097 | 0.12290745 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.