Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 910,044 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geopacific Resources Limited | GPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 02:43:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.022 | 0.025 | 0.023 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 910,044 | - | 0.012 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:47:08 | 6,395 | AUD 0.023 | AUD |
Geopacific Resources News
Loading Messages....
Historical GPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.028 | 0.022 | 0.026871 | 529,594 | -0.001 | -4.17% |
| 1 Month | 0.025 | 0.028 | 0.02 | 0.023389 | 697,921 | -0.002 | -8.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.022709 | 811,138 | 0.008 | 53.33% |
| 6 Months | 0.017 | 0.03 | 0.014 | 0.02089 | 589,166 | 0.006 | 35.29% |
| 1 Year | 0.018 | 0.03 | 0.012 | 0.018658 | 589,433 | 0.005 | 27.78% |
| 3 Years | 0.335 | 0.375 | 0.012 | 0.106708 | 698,901 | -0.312 | -93.13% |
| 5 Years | 0.014 | 0.745 | 0.011 | 0.119126 | 833,819 | 0.009 | 64.29% |
