News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.7619047619 | 0.021 | 0.024 | 0.021 | 351968 | 0.023 | DE |
| 4 | 0 | 0 | 0.022 | 0.024 | 0.02 | 301382 | 0.02151353 | DE |
| 12 | -0.005 | -18.5185185185 | 0.027 | 0.028 | 0.02 | 464851 | 0.02258293 | DE |
| 26 | 0.006 | 37.5 | 0.016 | 0.03 | 0.014 | 540887 | 0.02189771 | DE |
| 52 | 0.002 | 10 | 0.02 | 0.03 | 0.012 | 578438 | 0.01877459 | DE |
| 156 | -0.328 | -93.7142857143 | 0.35 | 0.36 | 0.012 | 653991 | 0.08130257 | DE |
| 260 | 0.005 | 29.4117647059 | 0.017 | 0.745 | 0.012 | 786097 | 0.12290745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721283300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4050 |
| 1721196900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 615000 |
| 1721110500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 582587 |
| 1721024100 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 206234 |
| 1720764900 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 48400 |
| 1720678500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 200000 |
| 1720592100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 736336 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 400000 |
| 1720419300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 105194 |
| 1720160100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 129252 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2520 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 142000 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840768 |
| 1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126512 |
| 1719382500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 660268 |
| 1719296100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 452374 |
| 1719209700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 98388 |
| 1718950500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 96426 |
| 1718864100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 178558 |
| 1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 136657 |
| 1718691300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718604900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 136143 |
| 1718345700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 330358 |
| 1718259300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 538336 |
| 1718172900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 171184 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 566090 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 39930 |
| 1717654500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 185070 |
| 1717568100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 80082 |
| 1717481700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 130433 |
| 1717395300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 2046834 |
| 1717136100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 58000 |
| 1717049700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 250000 |
| 1716963300 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 910044 |
| 1716876900 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 1268300 |
| 1716790500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 327124 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79588 |
| 1716444900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 338400 |
| 1716358500 | 0.028 | 0.004 | 16.67 | 0.024 | 0.028 | 0.024 | 1877860 |
| 1716272100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1716185700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.022 | 1121982 |
| 1715926500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 152889 |
| 1715840100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 291126 |
| 1715753700 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 542340 |
| 1715667300 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 56337 |
| 1715580900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715321700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 134467 |
| 1715235300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.02 | 1959674 |
| 1715148900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715062500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 721126 |
| 1714976100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 99882 |
| 1714716900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 1348062 |
| 1714630500 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.022 | 1208112 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714457700 | 0.024 | -0.003 | -11.11 | 0.025 | 0.026 | 0.023 | 1580684 |
| 1714371300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 225143 |
| 1714112100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 1651682 |
| 1713939300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713852900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713766500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 213101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
