Energy One Limited (EOL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 4.70588235294 | 4.25 | 4.47 | 4.23 | 173425 | 4.27553607 | DE |
4 | 0.24 | 5.70071258907 | 4.21 | 4.5 | 4.15 | 90650 | 4.30394088 | DE |
12 | 0.39 | 9.60591133005 | 4.06 | 4.5 | 3.97 | 35121 | 4.27088788 | DE |
26 | 0.39 | 9.60591133005 | 4.06 | 4.5 | 3.82 | 21163 | 4.21986469 | DE |
52 | 1.47 | 49.3288590604 | 2.98 | 5.72 | 2.84 | 16723 | 4.31442315 | DE |
156 | -1.9 | -29.9212598425 | 6.35 | 7.67 | 2.76 | 11386 | 4.73807512 | DE |
260 | 2.805 | 170.516717325 | 1.645 | 7.67 | 1.4 | 11098 | 4.43325189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.