Eden Innovations Ltd (EDE)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1500610 | 0.00197514 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 4904732 | 0.00199859 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 2744971 | 0.0019814 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 2975799 | 0.00201277 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 2828352 | 0.00253328 | DE |
| 156 | -0.022 | -91.6666666667 | 0.024 | 0.0295 | 0.001 | 2999441 | 0.01079637 | DE |
| 260 | -0.027 | -93.1034482759 | 0.029 | 0.07 | 0.001 | 2816083 | 0.02033632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 195000 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9814 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 980937 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3276497 |
| 1718259300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2862676 |
| 1718172900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 373125 |
| 1718086500 | 0.0015 | -0.0015 | -50.00 | 0.002 | 0.002 | 0.0015 | 20533833 |
| 1717740900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 226 |
| 1717654500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1409530 |
| 1717568100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1296347 |
| 1717481700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.002 | 4066641 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24939 |
| 1717136100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3139436 |
| 1717049700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
| 1716963300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 13751656 |
| 1716876900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 16980764 |
| 1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13330013 |
| 1716531300 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 1914026 |
| 1716444900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6079443 |
| 1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2960000 |
| 1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2026960 |
| 1716185700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 664233 |
| 1715926500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 414302 |
| 1715840100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 513514 |
| 1715753700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 438833 |
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 364721 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 572350 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1141377 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1073577 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 68478 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1275718 |
| 1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3204584 |
| 1714716900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1734954 |
| 1714630500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 275729 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1602528 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1714112100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1191654 |
| 1713939300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4333755 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 347542 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 917 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 85175 |
| 1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1780298 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 839025 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 280000 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10161 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 311633 |
| 1712729700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 238927 |
| 1712639700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712553300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2901849 |
| 1712207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 438268 |
| 1712121300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 12229011 |
| 1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80491 |
| 1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 540242 |
| 1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8117769 |
| 1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1184777 |
| 1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10798091 |
| 1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2124877 |
| 1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5548499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
