CurveBeam AI Stock Quote CVB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
CurveBeam AI Ltd (CVB) Quote

CurveBeam AI Ltd (CVB)

0.13

0.00

(0.00%)

Closed October 28 1:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.13

Bid

0.13

Ask

0.15

Volume

214,416

0.13 Day's Range 0.13

0.125 52 Week Range 0.405

Market Cap

Previous Close

0.13

Open

0.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

161,962

Shares Outstanding

218,579,389

Dividend Yield

-

PE Ratio

-1.23

Earnings Per Share (EPS)

-0.11

Revenue

8.36M

Net Profit

-23.1M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

curvebeamai.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

CurveBeam AI Ltd is listed in the Medical Laboratories sector of the Australian Stock Exchange with ticker CVB. The last closing price for CurveBeam AI was AUD0.13. Over the last year, CurveBeam AI shares have traded in a share price range of AUD 0.125 to AUD 0.405.

CurveBeam AI currently has 218,579,389 shares outstanding. The market capitalization of CurveBeam AI is AUD28.42 million. CurveBeam AI has a price to earnings ratio (PE ratio) of -1.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-16.1290322581	0.155	0.155	0.13	129373	0.14097168	DE
4	-0.035	-21.2121212121	0.165	0.165	0.125	116948	0.14296378	DE
12	-0.095	-42.2222222222	0.225	0.2425	0.125	161962	0.18138824	DE
26	-0.045	-25.7142857143	0.175	0.29	0.125	190804	0.19295399	DE
52	-0.18	-58.064516129	0.31	0.405	0.125	123967	0.2080424	DE
156	-0.2	-60.6060606061	0.33	0.545	0.125	151314	0.26589377	DE
260	-0.2	-60.6060606061	0.33	0.545	0.125	151314	0.26589377	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZ9OAsian Battery Metals PLC	AUD 0.03 (233.33%)	661.7k
TMGOTrigg Minerals Ltd	AUD 0.002 (100.00%)	500k
TMGODTrigg Minerals Ltd	AUD 0.025 (85.19%)	20.26M
UCMUscom Limited	AUD 0.027 (68.75%)	185.54k
AZ9Asian Battery Metals PLC	AUD 0.076 (61.70%)	76.43M
OSLOBOncoSil Medical Ltd	AUD 0.002 (-60.00%)	86.24M
TG1OTechGen Metals Ltd	AUD 0.002 (-60.00%)	44.64k
PAROParadigm Biopharmaceuticals Limited	AUD 0.001 (-50.00%)	431.69k
OSLOOncoSil Medical Ltd	AUD 0.001 (-50.00%)	22.68M
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	348.79k
TMGTrigg Minerals Ltd	AUD 0.0475 (31.94%)	120.07M
OVTOvanti Ltd	AUD 0.032 (-11.11%)	107.57M
OSLOBOncoSil Medical Ltd	AUD 0.002 (-60.00%)	86.24M
AZ9Asian Battery Metals PLC	AUD 0.076 (61.70%)	76.43M
CDECodeifai Ltd	AUD 0.001 (0.00%)	54.08M

flptrnkng

flptrnkng 6 minutes ago

From about 10 days ago, on the NV SOS site.

You should probably spend the 3 bucks, or whatever it is, to get a fresh copy of the Amendment for yourself.

Or not. IGPK needs good holders of the bag, before they reverse and transform into JFHE.

PioneerUniverse8

PioneerUniverse8 6 minutes ago

The stock is up 21% in pre hours. trading at $5.67

IMO, This is incredible arbitrage opportunity. The deal will go through, I am 100% sure and I am buying

777guy

777guy 8 minutes ago

Looks like they added "including offer price" this time:

Company’s ongoing discussions with the Buyer Parties could result in further delays to the commencement or consummation of the Offer, or in the Company or the Buyer Parties seeking remedies in accordance with, and modifications

LVerstee

LVerstee 12 minutes ago

Listening for 6 years to somebody who has cost you money and still believing him makes you what?

LVerstee

LVerstee 16 minutes ago

And kidding himself in the process

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

Golden Cross

Golden Cross 18 minutes ago

$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

LVerstee

LVerstee 19 minutes ago

Same 💩 different 🚽

https://investorshub.advfn.com/uimage/uploads/2024/10/28/sxkhodangling-carrot.png

Golden Cross

Golden Cross 19 minutes ago

$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

NASDAQ2020

NASDAQ2020 19 minutes ago

Palms are itching.

?

kid70

kid70 20 minutes ago

The 90.day mark will.be here soon. If we are only still.hearing from one side of the story, you can belive Mike is 100 percent telling the truth.

linkvest

linkvest 23 minutes ago

Must be something from years ago dude.. I'm not even sure that is from IGPK LOL... no name, date, stock symbol, nothing... nice try but I think you are full of chit...

weedtrader420

weedtrader420 24 minutes ago

DOGEX 💡Upchurch HI-DEAS 2

FeMike

FeMike 28 minutes ago

I ASSUME that the current compassionate use treatment price is basically cost. That means it does not include any development cost amortization or profit. If anyone has more insight in to that I'd appreciate additional information on that subject.

Compassionate use is well above cost

Edward

Edward 31 minutes ago

So in the end he "vigorously" failed to offer ANY defense w/in the allotted time.

Doesn't matter. At some point he will have tp defend VXIT, the SEC is not going to forget about this,although he has no real defense.
Many shares will have to be issued to pay for the Lawyers.

LTListener

LTListener 31 minutes ago

Some of the avenues of research for ampa or gabakines are interesting, but it is clear in filings and commentary that the company leadership is working on creating value along 3 platforms.

Ampakines - CX1739 DOD/SCI phase 2 and they mentioned ADHD with either CX1739 or CX717
Ga

jimr1717

jimr1717 32 minutes ago

One may wonder when the automobile was invented were people posting about the accidents, head on collisions and fires and comparing them to their horse and buggies?
“I ain’t getting into one of those, Jethro almost lost his life.”
They need to outlaw those things, they are scaring t

gregcod

gregcod 38 minutes ago

t would be nice to get some good official news on whats going on with IBAT at this time especially when the smackover regions holding all that lithium brine from Texas, Louisianna, and Arkansas..Galvanic Energys CEO Brent Wilson sold that 120,000 acres of prime lithium smackover brine to Exxon Mobi

777guy

777guy 39 minutes ago

The Distribution Agreement is amended. Parties specifically agree there are no further items in dispute. Teoxane gets Daxxify marketing rights in Australia and NZ. Tender start extension to Nov 1.

https://www.sec.gov/Archives/edgar/data/1479290/000114036124044317/ef20037731_8k.htm

LTListener

LTListener 41 minutes ago

It doesnt make sense for them to be trading on this expert market in the first place, so trying to guess when they emerge will be tough. They have a big DOD funded clinical "supposedly" to begin by end of this year or basically next 8 weeks. Is this going to happen or pushed to Q1 2025?

ksquared

ksquared 42 minutes ago

The beautiful thing...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-28-2024.jpg?resize=394,441&quality=90&strip=all&w=750

LTListener

LTListener 47 minutes ago

I do think it is both interesting and telling that they are spending effort the 6+ months on summarizing, publicizing information and details that make the case for their premier ampa and gaba compounds as both platforms are poised to be in clinicals soon.

TrendTrade2016

TrendTrade2016 48 minutes ago

VIRX ON THE MOVE

Delayed Upgrade Clock