Cape Range Stock Quote CAG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Cape Range Limited (CAG) Quote

Cape Range Limited (CAG)

0.14

0.00

( 0.00% )

Updated: 20:32:56

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.14

Bid

0.14

Ask

0.165

Volume

0.00

0.00 Day's Range 0.00

0.089 52 Week Range 0.16

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

9,500

Shares Outstanding

94,908,301

Dividend Yield

-

PE Ratio

-23.73

Earnings Per Share (EPS)

-0.01

Revenue

607k

Net Profit

-564k

Sector

Investors, Nec

Industry

Security & Commodity Brokers

Website

www.caperange.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1980

Cape Range Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAG. The last closing price for Cape Range was AUD0.14. Over the last year, Cape Range shares have traded in a share price range of AUD 0.089 to AUD 0.16.

Cape Range currently has 94,908,301 shares outstanding. The market capitalization of Cape Range is AUD13.29 million. Cape Range has a price to earnings ratio (PE ratio) of -23.73.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-3.44827586207	0.145	0.145	0.14	3943	0.14036198	DE
12	0.049	53.8461538462	0.091	0.16	0.09	9500	0.1387987	DE
26	-0.02	-12.5	0.16	0.16	0.09	14038	0.14341195	DE
52	0.04	40	0.1	0.16	0.089	19021	0.12575721	DE
156	-0.015	-9.67741935484	0.155	0.45	0.089	28335	0.24031972	DE
260	-0.74	-84.0909090909	0.88	0.94	0.089	38190	0.36517517	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.33M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	82.53M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	24.81M
TWOU2U Inc	$ 1.51 (-63.35%)	5.35M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	860.51k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.73M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.8M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	460.32M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	248.76M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	193.49M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	161.09M
TSLATesla Inc	$ 220.25 (1.97%)	100.67M

stockinspector

stockinspector 4 minutes ago

It proves both that you lie and that you know very little.

IceCold8

IceCold8 4 minutes ago

$CGAC will remain the same if Kamala,Logans other hero keeps the same ole,same ole going,that's enabling him to give kickbacks to SEC to perpetrate this 3+ year scheme that I've been aware of.

janice shell

janice shell 6 minutes ago

Sorry, confusing you with ADMIN Shelly...

Apology revoked if it;s a dual ID.

I'll just say this again: I guess some people can't detect stylistic difference, not to mention wildly different personal information.

hap0206

hap0206 6 minutes ago

Kelly and CNN -- got it --
=====
When Trump arrived in Singapore in June 2018 for the North Korea–United States summit, the New York Times reported that Kelly had told a recent group of visiting senators the White House was "a miserable place to work." The reported comment renewed mont

norisknorewards

norisknorewards 7 minutes ago

Lol such bs...

Yet, here you are buddy, here posting chit.

Chartmaster

Chartmaster 7 minutes ago

New CEO, New deals, mergers and acquisitions!!!

Malibew66

Malibew66 8 minutes ago

the uptick in volume is the start of major recoil effect. use your patience and reap the reward.

hap0206

hap0206 8 minutes ago

Nah -- I know this -- this election will be decided by four years of trump policies vs four years of biden policies -- that's it -- no matter how you spin "don't believe your lying eyes etc -- that is it

3331

3331 8 minutes ago

Assisi Loop for pets (an Actipatch rip-off) is selling over 350/month @ $329 each on Amazon, which comes out to about $1.4 million per year. If this revenue was going to Vet RecoveryRx, like it should be, this alone would probably be enough to make BIEL profitable.

DarkPool

DarkPool 10 minutes ago

HBAR absolutely is in the portfolio!

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

$RNVA=> $FOXO NYSE $$$$$$

Tahoe2468

Tahoe2468 11 minutes ago

As a result of new solar projects coming on line this year, we forecast that U.S. solar power generation will grow 75% from 163 billion kilowatthours (kWh) in 2023 to 286 billion kWh in 2025. We expect that wind power generation will grow 11% from 430 billion kWh in 2023 to 476 billion kWh in 2025

oilin07

oilin07 11 minutes ago

BLLB IS NEXT 100 BAGGER

Tahoe2468

Tahoe2468 11 minutes ago

https://www.marketwatch.com/guides/solar/solar-energy-statistics/

Carjockey2

Carjockey2 12 minutes ago

I just sent you an example you asked me for earlier in reference to personal information that is posted on this site.

BTW still up and not removed.

Sent it privately

Would be great if something was done about that.

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

Wrong per usual. Admin did tell me that. They don't only learn recipes from you. Besides you only act like you are Ihub’s admin.

trunkmonk

trunkmonk 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/25/[kzbzIMG_4684.jpeg

ilovetech

ilovetech 12 minutes ago

Guzzi62 and dstock, you two are good people. Emotions run high. I'll go on a limb and say, dstock was irritated with Femke and his choice of words wasn't a judgement in general. As for Guzz, I understood what you meant. I put Nemesis on ignore a long time ago.

Let's move on 😉

MetaMonster

MetaMonster 13 minutes ago

Relax Jack, compliance NYSE is hot on the wire press

Juntao

Juntao 13 minutes ago

SINC tiny float https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing

Konaploinks

Konaploinks 14 minutes ago

While waiting on V. All aboard Ionq These guys are the future. I see a hostile takeover or a buyout offer coming soon. What ya think Doc? Tired of waiting on V. If we’re to believe Len. Now Solutions is all there is. It could be something someday. Who knows? Time waits for no one. I could always se

crowin

crowin 14 minutes ago

If you think so then report to IHUB! If true they will boot folks like that!

Otherwise HIRU is still a scam

ATDS FB CULT

ATDS FB CULT 14 minutes ago

Rwa's? Where you at? Ondo? Hbar?
Hedera is prob the most under rated tokanization projects. Tradefi?
I would love some leads, I'm always looking tokanization of rwa coins no doubt. Xdc is actually pretty sick. Tia

Since I only have 1 post allowed a day, I must say

New money98

New money98 15 minutes ago

Only thing I struggle with is distribution/mro.....and the Nneeewww....

Delayed Upgrade Clock