News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.390625 | 1.28 | 1.305 | 1.255 | 29440 | 1.27600836 | DE |
| 4 | 0.015 | 1.1811023622 | 1.27 | 1.315 | 1.255 | 22684 | 1.28005181 | DE |
| 12 | -0.21 | -14.0468227425 | 1.495 | 1.5 | 1.255 | 35417 | 1.32608162 | DE |
| 26 | -0.175 | -11.9863013699 | 1.46 | 1.77 | 1.255 | 47212 | 1.45122939 | DE |
| 52 | -0.865 | -40.2325581395 | 2.15 | 2.22 | 1.25 | 50583 | 1.55803212 | DE |
| 156 | -0.855 | -39.953271028 | 2.14 | 2.9 | 1.25 | 41483 | 1.9845796 | DE |
| 260 | -0.225 | -14.9006622517 | 1.51 | 2.9 | 1.19 | 37397 | 1.95721914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.27 | 5225 |
| 1736486100 | 1.2549999 | -0.02 | -1.18 | 1.27 | 1.27 | 1.2549999 | 21102 |
| 1736399700 | 1.27 | -0.04 | -2.68 | 1.285 | 1.285 | 1.27 | 59507 |
| 1736313300 | 1.305 | 0.02 | 1.56 | 1.285 | 1.305 | 1.285 | 4942 |
| 1736226900 | 1.285 | -0.01 | -0.39 | 1.285 | 1.3 | 1.285 | 40995 |
| 1736140500 | 1.29 | -0.02 | -1.15 | 1.28 | 1.305 | 1.28 | 20653 |
| 1735881300 | 1.305 | 0.02 | 1.95 | 1.28 | 1.305 | 1.28 | 5948 |
| 1735794900 | 1.28 | -0.02 | -1.54 | 1.285 | 1.29 | 1.28 | 23047 |
| 1735617660 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 42594 |
| 1735535700 | 1.28 | 0.01 | 0.79 | 1.275 | 1.28 | 1.27 | 23670 |
| 1735276500 | 1.27 | 0.01 | 0.40 | 1.27 | 1.275 | 1.27 | 15466 |
| 1735014060 | 1.2649999 | -0.01 | -0.78 | 1.275 | 1.28 | 1.2649999 | 34233 |
| 1734930900 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.2725 | 22577 |
| 1734671700 | 1.28 | -0.01 | -0.39 | 1.285 | 1.285 | 1.28 | 4615 |
| 1734585300 | 1.285 | -0.01 | -0.39 | 1.285 | 1.285 | 1.275 | 9834 |
| 1734498900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734412500 | 1.29 | 0 | 0.00 | 1.3 | 1.315 | 1.29 | 7062 |
| 1734326100 | 1.29 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 26704 |
| 1734066900 | 1.29 | -0.01 | -0.77 | 1.295 | 1.295 | 1.29 | 29553 |
| 1733980500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 8794 |
| 1733894100 | 1.3 | 0.02 | 1.17 | 1.28 | 1.3 | 1.275 | 156156 |
| 1733807700 | 1.285 | -0.04 | -2.65 | 1.295 | 1.295 | 1.285 | 131026 |
| 1733721300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 6195 |
| 1733462100 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.285 | 103490 |
| 1733375700 | 1.3 | 0 | 0.00 | 1.3 | 1.345 | 1.3 | 39274 |
| 1733289300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 10966 |
| 1733202900 | 1.3 | 0.02 | 1.56 | 1.275 | 1.3 | 1.275 | 29924 |
| 1733116500 | 1.28 | -0.02 | -1.54 | 1.305 | 1.31 | 1.28 | 62281 |
| 1732857300 | 1.3 | -0.03 | -2.26 | 1.32 | 1.33 | 1.3 | 30945 |
| 1732770900 | 1.33 | -0.01 | -0.75 | 1.32 | 1.33 | 1.315 | 33379 |
| 1732684500 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.32 | 18478 |
| 1732598100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.3 | 257739 |
| 1732511700 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 27250 |
| 1732252500 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 10441 |
| 1732166100 | 1.37 | 0.03 | 1.86 | 1.37 | 1.37 | 1.35 | 27616 |
| 1732079700 | 1.345 | -0.06 | -3.93 | 1.4 | 1.4 | 1.33 | 101660 |
| 1731993300 | 1.4 | 0.04 | 2.94 | 1.355 | 1.4 | 1.355 | 48118 |
| 1731906900 | 1.36 | 0 | 0.00 | 1.365 | 1.365 | 1.34 | 11383 |
| 1731647700 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.35 | 28281 |
| 1731561300 | 1.37 | 0.03 | 2.24 | 1.36 | 1.37 | 1.35 | 26974 |
| 1731474900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731388500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 13886 |
| 1731302100 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.34 | 27287 |
| 1731042900 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.33 | 37420 |
| 1730956500 | 1.34 | 0.03 | 2.29 | 1.32 | 1.34 | 1.315 | 21285 |
| 1730870100 | 1.31 | -0.04 | -2.96 | 1.33 | 1.36 | 1.3 | 71899 |
| 1730783700 | 1.35 | -0.04 | -2.53 | 1.37 | 1.37 | 1.35 | 9838 |
| 1730697300 | 1.385 | -0.02 | -1.07 | 1.3899999 | 1.3899999 | 1.385 | 7195 |
| 1730438100 | 1.4 | -0.01 | -0.71 | 1.42 | 1.43 | 1.4 | 23985 |
| 1730351700 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.41 | 50770 |
| 1730265300 | 1.43 | 0 | 0.00 | 1.44 | 1.44 | 1.43 | 6781 |
| 1730178900 | 1.43 | 0.02 | 1.42 | 1.49 | 1.49 | 1.43 | 1671 |
| 1730092500 | 1.41 | -0.07 | -4.73 | 1.425 | 1.425 | 1.4 | 51487 |
| 1729833300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 2377 |
| 1729746900 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 19851 |
| 1729660500 | 1.49 | 0 | 0.00 | 1.48 | 1.49 | 1.44 | 25148 |
| 1729574100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 4349 |
| 1729487700 | 1.49 | 0 | 0.00 | 1.495 | 1.5 | 1.49 | 9831 |
| 1729228500 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 8151 |
| 1729142100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.49 | 54449 |
| 1729055700 | 1.5 | -0.02 | -0.99 | 1.52 | 1.52 | 1.5 | 76544 |
| 1728969300 | 1.5149999 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.5149999 | 500 |
| 1728882900 | 1.53 | 0.01 | 0.66 | 1.525 | 1.53 | 1.5149999 | 34326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
