News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.47933884298 | 1.21 | 1.24 | 1.185 | 11752 | 1.20074992 | DE |
| 4 | -0.07 | -5.34351145038 | 1.31 | 1.31 | 1.185 | 16554 | 1.23209506 | DE |
| 12 | -0.055 | -4.2471042471 | 1.295 | 1.345 | 1.185 | 20091 | 1.27154048 | DE |
| 26 | -0.24 | -16.2162162162 | 1.48 | 1.49 | 1.185 | 26295 | 1.30390233 | DE |
| 52 | -0.485 | -28.115942029 | 1.725 | 1.77 | 1.185 | 42494 | 1.4337504 | DE |
| 156 | -1.5 | -54.7445255474 | 2.74 | 2.9 | 1.185 | 39817 | 1.92755528 | DE |
| 260 | 0.02 | 1.6393442623 | 1.22 | 2.9 | 1.185 | 36914 | 1.93568824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.235 | 19474 |
| 1745388900 | 1.21 | 0.01 | 0.83 | 1.23 | 1.23 | 1.2 | 28533 |
| 1745302500 | 1.2 | -0.01 | -0.41 | 1.205 | 1.205 | 1.185 | 29969 |
| 1744870500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 175 |
| 1744784100 | 1.205 | 0 | 0.00 | 1.21 | 1.21 | 1.205 | 5113 |
| 1744697700 | 1.205 | -0.02 | -1.23 | 1.21 | 1.21 | 1.2 | 18670 |
| 1744611300 | 1.22 | -0.01 | -0.81 | 1.225 | 1.225 | 1.22 | 5987 |
| 1744352100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.22 | 30539 |
| 1744265700 | 1.25 | -0.01 | -0.40 | 1.22 | 1.2549999 | 1.22 | 12032 |
| 1744179300 | 1.2549999 | 0 | 0.20 | 1.26 | 1.26 | 1.21 | 20216 |
| 1744092900 | 1.2525 | 0.04 | 3.51 | 1.225 | 1.26 | 1.225 | 23363 |
| 1744006500 | 1.21 | -0.05 | -3.97 | 1.23 | 1.26 | 1.1875 | 88837 |
| 1743743700 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 7904 |
| 1743657300 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 7745 |
| 1743570900 | 1.28 | 0.01 | 0.39 | 1.28 | 1.285 | 1.28 | 12341 |
| 1743484500 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 70 |
| 1743398100 | 1.275 | 0 | 0.39 | 1.27 | 1.275 | 1.27 | 5557 |
| 1743138900 | 1.27 | -0.01 | -0.78 | 1.2675 | 1.27 | 1.2675 | 4423 |
| 1743052500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1742966100 | 1.28 | -0.01 | -0.78 | 1.31 | 1.31 | 1.27 | 17119 |
| 1742879700 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.25 | 21507 |
| 1742793300 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.26 | 60441 |
| 1742534100 | 1.29 | -0.02 | -1.53 | 1.31 | 1.32 | 1.29 | 37399 |
| 1742447700 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.305 | 18500 |
| 1742361300 | 1.31 | 0.01 | 0.38 | 1.31 | 1.31 | 1.31 | 3800 |
| 1742274900 | 1.305 | 0 | 0.38 | 1.305 | 1.31 | 1.305 | 23985 |
| 1742188500 | 1.3 | -0.01 | -0.38 | 1.3 | 1.305 | 1.3 | 14344 |
| 1741929300 | 1.305 | 0.01 | 1.16 | 1.31 | 1.31 | 1.305 | 3795 |
| 1741842900 | 1.29 | -0.01 | -0.39 | 1.29 | 1.3 | 1.29 | 27578 |
| 1741756500 | 1.295 | 0.01 | 0.58 | 1.3 | 1.3 | 1.29 | 20302 |
| 1741670100 | 1.2875 | -0.01 | -0.96 | 1.3 | 1.3 | 1.28 | 32240 |
| 1741583700 | 1.3 | 0.02 | 1.56 | 1.275 | 1.32 | 1.275 | 15232 |
| 1741324500 | 1.28 | 0.01 | 0.39 | 1.28 | 1.28 | 1.28 | 32914 |
| 1741238100 | 1.275 | -0.04 | -3.04 | 1.3 | 1.3 | 1.275 | 32102 |
| 1741151700 | 1.315 | 0.04 | 3.14 | 1.28 | 1.345 | 1.28 | 3712 |
| 1741065300 | 1.275 | 0 | 0.39 | 1.275 | 1.3 | 1.275 | 6513 |
| 1740978900 | 1.27 | 0.01 | 0.40 | 1.25 | 1.27 | 1.195 | 24678 |
| 1740719700 | 1.2649999 | -0.03 | -1.94 | 1.2649999 | 1.2649999 | 1.2649999 | 2663 |
| 1740633300 | 1.29 | 0.02 | 1.57 | 1.26 | 1.29 | 1.26 | 22084 |
| 1740546900 | 1.27 | -0.02 | -1.17 | 1.27 | 1.27 | 1.27 | 780 |
| 1740460500 | 1.285 | 0.02 | 1.98 | 1.26 | 1.285 | 1.26 | 9378 |
| 1740374100 | 1.26 | -0.03 | -2.33 | 1.28 | 1.285 | 1.26 | 35320 |
| 1740114900 | 1.29 | 0.02 | 1.18 | 1.28 | 1.29 | 1.275 | 33995 |
| 1740028500 | 1.275 | 0.03 | 2.41 | 1.275 | 1.28 | 1.27 | 24911 |
| 1739942100 | 1.245 | -0.02 | -1.58 | 1.26 | 1.2625 | 1.245 | 30079 |
| 1739855700 | 1.2649999 | -0.03 | -1.94 | 1.28 | 1.28 | 1.22 | 69094 |
| 1739769300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 12529 |
| 1739510100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 12550 |
| 1739423700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 13372 |
| 1739337300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.28 | 24254 |
| 1739250900 | 1.28 | -0.01 | -0.39 | 1.28 | 1.28 | 1.27 | 53017 |
| 1739164500 | 1.285 | 0.02 | 1.98 | 1.2775 | 1.285 | 1.2775 | 941 |
| 1738905300 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 10793 |
| 1738818900 | 1.28 | -0.01 | -0.39 | 1.285 | 1.285 | 1.275 | 7475 |
| 1738732500 | 1.285 | -0.01 | -0.39 | 1.29 | 1.29 | 1.285 | 4120 |
| 1738646100 | 1.29 | 0.01 | 0.39 | 1.285 | 1.29 | 1.285 | 656 |
| 1738559700 | 1.285 | -0.02 | -1.53 | 1.305 | 1.305 | 1.2825 | 42702 |
| 1738300500 | 1.305 | 0 | 0.38 | 1.305 | 1.305 | 1.305 | 20798 |
| 1738214100 | 1.3 | 0.01 | 0.78 | 1.295 | 1.335 | 1.295 | 16256 |
| 1738127700 | 1.29 | -0.01 | -0.39 | 1.295 | 1.315 | 1.25 | 40520 |
| 1738041300 | 1.295 | 0.01 | 1.17 | 1.3 | 1.3 | 1.295 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
