Volume | 34,729 |
|
|||||
News | - | ||||||
Day High | 0.2025 | Low High |
|||||
Day Low | 0.195 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ballymore Resources Ltd | BMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.195 | 0.2025 | 0.2025 | 0.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 34,729 | - | 0.085 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:19 | 1,597 | AUD 0.20 | AUD |
Ballymore Resources News
Loading Messages....
Historical BMR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.22 | 0.155 | 0.184203 | 495,639 | 0.0425 | 26.56% |
1 Month | 0.13 | 0.22 | 0.125 | 0.164394 | 260,693 | 0.0725 | 55.77% |
3 Months | 0.096 | 0.22 | 0.096 | 0.149064 | 123,513 | 0.1065 | 110.94% |
6 Months | 0.125 | 0.22 | 0.095 | 0.141073 | 92,032 | 0.0775 | 62.00% |
1 Year | 0.14 | 0.22 | 0.085 | 0.134132 | 83,433 | 0.0625 | 44.64% |
3 Years | 0.26 | 0.45 | 0.085 | 0.20587 | 113,411 | -0.0575 | -22.12% |
5 Years | 0.26 | 0.45 | 0.085 | 0.20587 | 113,411 | -0.0575 | -22.12% |