Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ballymore Resources Ltd | BMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
BMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.16 | 0.171304 | 70,625 | -0.005 | -2.86% |
1 Month | 0.16 | 0.22 | 0.155 | 0.18301 | 187,330 | 0.01 | 6.25% |
3 Months | 0.125 | 0.22 | 0.12 | 0.158406 | 137,914 | 0.045 | 36.00% |
6 Months | 0.145 | 0.22 | 0.095 | 0.145918 | 96,546 | 0.025 | 17.24% |
1 Year | 0.135 | 0.22 | 0.085 | 0.137501 | 85,495 | 0.035 | 25.93% |
3 Years | 0.26 | 0.45 | 0.085 | 0.20534 | 112,922 | -0.09 | -34.62% |
5 Years | 0.26 | 0.45 | 0.085 | 0.20534 | 112,922 | -0.09 | -34.62% |
BMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 11,705 |
Jun 13 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 7,444 |
Jun 12 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.16 | 159,243 |
Jun 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Jun 07 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,631 |
Jun 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 50,000 |
Jun 05 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 78,674 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Jun 03 2024 | 0.18 | -0.025 | -12.20% | 0.205 | 0.205 | 0.18 | 347,922 |
May 31 2024 | 0.205 | 0.025 | 13.89% | 0.18 | 0.205 | 0.18 | 18,336 |
May 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 49,460 |
May 29 2024 | 0.18 | -0.005 | -2.70% | 0.20 | 0.20 | 0.18 | 215,955 |
May 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 69,627 |
May 27 2024 | 0.185 | 0.00 | 0.00% | 0.20 | 0.20 | 0.185 | 64,799 |
May 24 2024 | 0.185 | -0.0175 | -8.64% | 0.195 | 0.195 | 0.185 | 42,524 |
May 23 2024 | 0.2025 | 0.0025 | 1.25% | 0.195 | 0.2025 | 0.195 | 34,729 |
May 22 2024 | 0.20 | -0.005 | -2.44% | 0.215 | 0.215 | 0.20 | 68,156 |
May 21 2024 | 0.205 | 0.01 | 5.13% | 0.22 | 0.22 | 0.20 | 678,958 |
May 20 2024 | 0.195 | 0.035 | 21.88% | 0.17 | 0.195 | 0.17 | 498,024 |
May 17 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 659,619 |
May 16 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.155 | 145,955 |