ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ballymore Resources Ltd

Ballymore Resources Ltd (BMR)

0.16
0.00
( 0.00% )
Updated: 21:47:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.882352941180.170.170.16258480.16093153DE
4-0.04-200.20.2050.16708840.17694058DE
120.02518.51851851850.1350.220.121306680.15962174DE
260.035280.1250.220.095934210.14639051DE
520.0433.33333333330.120.220.085824210.13809664DE
156-0.1-38.46153846150.260.450.0851117660.20528854DE
260-0.1-38.46153846150.260.450.0851117660.20528854DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192097000.1600.000.160.160.1647975
17189505000.1600.000.1650.1650.1690287
17188641000.16-0.005-3.030.160.160.1626838
17187777000.165-0.005-2.940.1650.1650.165150
17186913000.1700.000.170.170.176
17186049000.1700.000.170.170.1711958
17183457000.17-0.01-5.560.170.170.1711705
17182593000.180.015.880.180.180.187444
17181729000.17-0.01-5.560.170.170.16159243
17180865000.1800.000.180.180.180
17177409000.180.0052.860.180.180.182631
17176545000.17500.000.1750.1750.17550000
17175681000.175-0.005-2.780.180.180.17578674
17174817000.1800.000.180.180.180
17173953000.18-0.025-12.200.20499990.20499990.18347922
17171361000.20499990.024999913.890.180.20499990.1818336
17170497000.1800.000.180.20.1849460
17169633000.18-0.005-2.700.20.20.18215955
17168769000.18500.000.1850.1850.18569627
17167905000.18500.000.20.20.18564799
17165313000.185-0.0175-8.640.1950.1950.18542524
17164449000.20250.00251.250.1950.20250.19534729
17163585000.2-0.005-2.440.2150.2150.268156
17162721000.20499990.00999995.130.220.220.2678958
17161857000.1950.03521.880.170.1950.17498024
17159265000.1600.000.1650.1650.16659619
17158401000.160.0053.230.160.1650.155145955
17157537000.15500.000.1550.1550.1550
17156673000.155-0.005-3.130.160.1650.155164361
17155809000.160.0053.230.170.170.145358035
17153217000.1550.01510.710.1550.1650.155243552
17152353000.1400.000.140.150.14434912
17151489000.140.01512.000.130.140.13230262
17150625000.125-0.005-3.850.130.130.12551340
17149761000.130.0054.000.130.130.1371603
17147169000.12500.000.1250.1250.1250
17146305000.12500.000.1250.1250.1255500
17145441000.12500.000.1250.1250.1250
17144577000.125-0.005-3.850.130.130.12554368
17143713000.1300.000.1250.130.125980
17141121000.1300.000.130.130.130
17139393000.130.0054.000.130.130.13312925
17138529000.125-0.005-3.850.1250.1250.1225247113
17137665000.130.0054.000.130.130.1324151
17135073000.12500.000.130.130.12560616
17134209000.12500.000.130.130.125109550
17133345000.12500.000.130.130.125285438
17132481000.125-0.005-3.850.1350.1350.12540000
17131617000.1300.000.1350.1350.1385817
17129025000.13-0.0025-1.890.13250.1350.1362684
17128161000.13250.00251.920.13250.13250.132530000
17127297000.1300.000.130.130.1321266
17126433000.13-0.01-7.140.1350.1350.127541412
17125569000.140.01512.000.140.140.1433333
17122941000.125-0.01-7.410.130.130.12546400
17122077000.1350.018.000.120.1350.12182826
17121213000.12500.000.1250.1250.125100618
17120349000.125-0.005-3.850.1350.1350.12532014
17116029000.130.0054.000.130.130.139136
17115165000.12500.000.1250.1250.12532285
17114301000.125-0.015-10.710.1350.1350.12593332
17113437000.140.017.690.140.140.1435900