ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMR Ballymore Resources Ltd

0.17
-0.01 (-5.56%)
Jun 14 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Ballymore Resources Ltd BMR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.56% 0.17 02:10:19
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.17 0.17 0.18
more quote information »

BMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.180.160.17130470,625-0.005-2.86%
1 Month0.160.220.1550.18301187,3300.016.25%
3 Months0.1250.220.120.158406137,9140.04536.00%
6 Months0.1450.220.0950.14591896,5460.02517.24%
1 Year0.1350.220.0850.13750185,4950.03525.93%
3 Years0.260.450.0850.20534112,922-0.09-34.62%
5 Years0.260.450.0850.20534112,922-0.09-34.62%

BMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 11,705
Jun 13 2024 0.18 0.01 5.88% 0.18 0.18 0.18 7,444
Jun 12 2024 0.17 -0.01 -5.56% 0.17 0.17 0.16 159,243
Jun 11 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Jun 07 2024 0.18 0.005 2.86% 0.18 0.18 0.18 2,631
Jun 06 2024 0.175 0.00 0.00% 0.175 0.175 0.175 50,000
Jun 05 2024 0.175 -0.005 -2.78% 0.18 0.18 0.175 78,674
Jun 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Jun 03 2024 0.18 -0.025 -12.20% 0.205 0.205 0.18 347,922
May 31 2024 0.205 0.025 13.89% 0.18 0.205 0.18 18,336
May 30 2024 0.18 0.00 0.00% 0.18 0.20 0.18 49,460
May 29 2024 0.18 -0.005 -2.70% 0.20 0.20 0.18 215,955
May 28 2024 0.185 0.00 0.00% 0.185 0.185 0.185 69,627
May 27 2024 0.185 0.00 0.00% 0.20 0.20 0.185 64,799
May 24 2024 0.185 -0.0175 -8.64% 0.195 0.195 0.185 42,524
May 23 2024 0.2025 0.0025 1.25% 0.195 0.2025 0.195 34,729
May 22 2024 0.20 -0.005 -2.44% 0.215 0.215 0.20 68,156
May 21 2024 0.205 0.01 5.13% 0.22 0.22 0.20 678,958
May 20 2024 0.195 0.035 21.88% 0.17 0.195 0.17 498,024
May 17 2024 0.16 0.00 0.00% 0.165 0.165 0.16 659,619
May 16 2024 0.16 0.005 3.23% 0.16 0.165 0.155 145,955
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock