News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 382391 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.01 | 0.006 | 1526859 | 0.00756382 | DE |
| 12 | -0.0015 | -20 | 0.0075 | 0.01 | 0.005 | 1761725 | 0.00672187 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.013 | 0.005 | 2839412 | 0.0083451 | DE |
| 52 | -0.015 | -71.4285714286 | 0.021 | 0.03 | 0.005 | 2176660 | 0.01078678 | DE |
| 156 | -0.164 | -96.4705882353 | 0.17 | 0.29 | 0.005 | 1341744 | 0.03074443 | DE |
| 260 | -0.194 | -97 | 0.2 | 0.29 | 0.005 | 1183938 | 0.03553358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3920 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1043252 |
| 1723788900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723702500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723529700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 71823 |
| 1723443300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 41714 |
| 1723184100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1651620 |
| 1723011300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 198176 |
| 1722924900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1722579300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 604798 |
| 1722492900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722406500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1107657 |
| 1722320100 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 9961513 |
| 1722233700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3437830 |
| 1721974500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1236893 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721715300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1881511 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1994928 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 901973 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721110500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720764900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 207240 |
| 1720678500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5707469 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 312760 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2136141 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1924210 |
| 1720160100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 700261 |
| 1720073700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 314433 |
| 1719987300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 512585 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 365510 |
| 1719814500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 452874 |
| 1719555300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 96714 |
| 1719468900 | 0.007 | 0.002 | 40.00 | 0.007 | 0.008 | 0.007 | 7111731 |
| 1719382500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 728955 |
| 1719296100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5765026 |
| 1719209700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1362500 |
| 1718950500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2340474 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 770297 |
| 1718777700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1361500 |
| 1718691300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 45000 |
| 1718604900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1112470 |
| 1718345700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718259300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718172900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 1230000 |
| 1718086500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 8532655 |
| 1717740900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717654500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717568100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 255278 |
| 1717481700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 547054 |
| 1717395300 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 4000000 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717049700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1193110 |
| 1716876900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1318794 |
| 1716790500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5964938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
