Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 977,004 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.0335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluglass Limited | BLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 02:16:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.0335 | 0.034 | 0.034 | 0.034 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 977,004 | - | 0.03 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 30,161 | AUD 0.034 | AUD |
Bluglass News
Loading Messages....
Historical BLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.0365 | 0.033 | 0.035093 | 1,038,761 | -0.002 | -5.56% |
| 1 Month | 0.036 | 0.041 | 0.033 | 0.037499 | 1,630,703 | -0.002 | -5.56% |
| 3 Months | 0.035 | 0.041 | 0.03 | 0.035086 | 3,005,709 | -0.001 | -2.86% |
| 6 Months | 0.062 | 0.062 | 0.03 | 0.03804 | 2,801,974 | -0.028 | -45.16% |
| 1 Year | 0.046 | 0.068 | 0.03 | 0.042598 | 2,170,965 | -0.012 | -26.09% |
| 3 Years | 0.058 | 0.083 | 0.023 | 0.043535 | 2,133,803 | -0.024 | -41.38% |
| 5 Years | 0.165 | 0.20 | 0.021 | 0.049066 | 1,576,196 | -0.131 | -79.39% |
