ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bluglass Limited

Bluglass Limited (BLG)

0.023
-0.0005
( -2.13% )
Updated: 23:19:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0230.0240.0235667150.02382813DE
4-0.001-4.166666666670.0240.0260.0234618530.02408049DE
120.0029.523809523810.0210.0290.0215638170.02496698DE
26-0.01-30.3030303030.0330.0340.0219946500.02589593DE
52-0.032-58.18181818180.0550.0550.02118871280.03265546DE
156-0.012-34.28571428570.0350.0830.02120024680.04303069DE
260-0.066-74.15730337080.0890.1350.02116831330.04560997DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376957000.0235-0.0005-2.080.02350.02350.023142586
17376093000.02400.000.0240.0240.02352143667
17375229000.0240.00052.130.02350.0240.0235108413
17374365000.02350.00052.170.0230.02350.02346390
17373501000.02300.000.0230.0230.023392519
17370909000.023-0.001-4.170.0240.0240.023525968
17370045000.02400.000.0240.0240.023843741
17369181000.02400.000.0250.0250.023379505
17368317000.024-0.001-4.000.0250.0250.024390098
17367453000.02500.000.0240.0250.024981455
17364861000.02500.000.0250.0260.025280000
17363997000.02500.000.0240.0250.024196928
17363133000.02500.000.0250.0250.024137524
17362269000.0250.0014.170.0240.0250.024420862
17361405000.02400.000.0240.0240.023223358
17358813000.0240.0014.350.0230.0240.023181922
17357949000.023-0.001-4.170.0240.0240.023297451
17356176600.02400.000.0250.0250.023333327
17355357000.02400.000.0240.0260.024749494
17352765000.0240.0014.350.0240.0240.023456626
17350140600.02300.000.0230.0240.02350119
17349309000.0230.0014.550.0230.0230.023454953
17346717000.022-0.0015-6.380.0230.0230.0221509603
17345853000.02350.00156.820.0230.02350.0238051
17344989000.022-0.002-8.330.0230.0230.022424753
17344125000.0240.0014.350.0240.0240.02420000
17343261000.023-0.002-8.000.0240.0240.023517328
17340669000.0250.0014.170.0250.0250.024206278
17339805000.02400.000.0240.0240.02411200
17338941000.02400.000.0240.0240.024194847
17338077000.02400.000.0250.0250.024269945
17337213000.024-0.001-4.000.0250.0250.02477206
17334621000.02500.000.0250.0250.025111678
17333757000.02500.000.0250.0260.025495823
17332893000.0250.0014.170.0240.0250.0231061031
17332029000.024-0.001-4.000.0240.0250.024188130
17331165000.02500.000.0250.0260.024233513
17328573000.02500.000.0250.0250.024702099
17327709000.0250.00052.040.0250.0260.02473385
17326845000.0245-0.0005-2.000.0250.0260.024571624
17325981000.025-0.0025-9.090.0280.0280.0251803619
17325117000.02750.00051.850.0280.0280.02760055
17322525000.0270.0028.000.0260.02750.026483376
17321661000.025-0.0005-1.960.0250.0250.025102049
17320797000.0254999-0.0005-1.920.0250.02549990.02558552
17319933000.0260.0028.330.0250.0260.025640639
17319069000.024-0.002-7.690.0260.0260.024804422
17316477000.02600.000.0270.0270.026410088
17315613000.02600.000.0290.0290.0262406184
17314749000.026-0.001-3.700.0260.0260.02670070
17313885000.027-0.001-3.570.0280.0280.02771555
17313021000.0280.0013.700.0260.0290.0261558401
17310429000.0270.0028.000.0250.0290.02454949322
17309565000.02500.000.0250.0250.024589712
17308701000.0250.0028.700.0230.0250.023609080
17307837000.02300.000.0230.0230.023137844
17306973000.0230.0029.520.0210.0230.021969229
17304381000.021-0.002-8.700.0220.0220.0211552388
17303517000.0230.0014.550.0220.0230.0212937427
17302653000.022-0.001-4.350.0230.0230.0222022992
17301789000.023-0.0005-2.130.0240.0240.02364314
17300925000.0235-0.0005-2.080.0240.0240.023622156