Bluglass Limited (BLG)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.023 | 0.024 | 0.023 | 566715 | 0.02382813 | DE |
4 | -0.001 | -4.16666666667 | 0.024 | 0.026 | 0.023 | 461853 | 0.02408049 | DE |
12 | 0.002 | 9.52380952381 | 0.021 | 0.029 | 0.021 | 563817 | 0.02496698 | DE |
26 | -0.01 | -30.303030303 | 0.033 | 0.034 | 0.021 | 994650 | 0.02589593 | DE |
52 | -0.032 | -58.1818181818 | 0.055 | 0.055 | 0.021 | 1887128 | 0.03265546 | DE |
156 | -0.012 | -34.2857142857 | 0.035 | 0.083 | 0.021 | 2002468 | 0.04303069 | DE |
260 | -0.066 | -74.1573033708 | 0.089 | 0.135 | 0.021 | 1683133 | 0.04560997 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737695700 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.023 | 142586 |
1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0235 | 2143667 |
1737522900 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0235 | 108413 |
1737436500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 46390 |
1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 392519 |
1737090900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 525968 |
1737004500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 843741 |
1736918100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 379505 |
1736831700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 390098 |
1736745300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 981455 |
1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 280000 |
1736399700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 196928 |
1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 137524 |
1736226900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 420862 |
1736140500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 223358 |
1735881300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 181922 |
1735794900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 297451 |
1735617660 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 333327 |
1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 749494 |
1735276500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 456626 |
1735014060 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 50119 |
1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 454953 |
1734671700 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 1509603 |
1734585300 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.0235 | 0.023 | 8051 |
1734498900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 424753 |
1734412500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20000 |
1734326100 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 517328 |
1734066900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 206278 |
1733980500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 11200 |
1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 194847 |
1733807700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 269945 |
1733721300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 77206 |
1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111678 |
1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 495823 |
1733289300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 1061031 |
1733202900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 188130 |
1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 233513 |
1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 702099 |
1732770900 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.024 | 73385 |
1732684500 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.026 | 0.024 | 571624 |
1732598100 | 0.025 | -0.0025 | -9.09 | 0.028 | 0.028 | 0.025 | 1803619 |
1732511700 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 60055 |
1732252500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0275 | 0.026 | 483376 |
1732166100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 102049 |
1732079700 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.0254999 | 0.025 | 58552 |
1731993300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 640639 |
1731906900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 804422 |
1731647700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 410088 |
1731561300 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 2406184 |
1731474900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 70070 |
1731388500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 71555 |
1731302100 | 0.028 | 0.001 | 3.70 | 0.026 | 0.029 | 0.026 | 1558401 |
1731042900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.029 | 0.0245 | 4949322 |
1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 589712 |
1730870100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 609080 |
1730783700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 137844 |
1730697300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 969229 |
1730438100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1552388 |
1730351700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 2937427 |
1730265300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2022992 |
1730178900 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.023 | 64314 |
1730092500 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.023 | 622156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.