Merit Circle [OLD]MC

$ 1.76

0.130

(

7.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 1410

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.75

Exchange

KRKN

Ask

$ 1.75

Last Trade Time

19:11:59

Volume (24h)

$ 875

Last Trade Size

20.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.76

Fully Diluted Market Cap

$ 1,760,000,000

Genesis Date

11/01/2021

Days Range 1.57-1.78

52 Weeks Range 0.186-4.41

Circulating Supply 13,508,837 / 1,000,000,000

1.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.76	Kraken	708.58324373	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,192.70	1729020810	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	1	https://trade.kraken.com/markets/kraken/MC/USD	100	5 minutes ago
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728950531	MC/USDT	https://gate.io/trade/MC_USDT	USDT	2	https://gate.io/trade/MC_USDT	0	20 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728950520	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	3	https://hitbtc.com/MC-to-BTC	0	20 hours ago
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728950531	MC/ETH	https://gate.io/trade/MC_ETH	ETH	4	https://gate.io/trade/MC_ETH	0	20 hours ago
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728950521	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	6	https://crypto.com/exchange/trade/MC_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	0	-
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	8	https://www.lbank.info/exchange/mc/usdt	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	9	https://poloniex.com/exchange#USDT_MC	0	-
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728950539	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	10	https://www.binance.com/en/trade/MC_USDT	0	20 hours ago
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728950539	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	11	https://www.binance.com/en/trade/MC_BTC	0	20 hours ago
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728950535	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	0	20 hours ago
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	13	https://exchange.latoken.com/exchange/MC-USDT	0	20 hours ago
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	14	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	0	20 hours ago
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728864211	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.56	0.2	12.8205128205	1.43	1.86	2693.67312689	CX
4	1.37	0.39	28.4671532847	1.37	2.06	3532.12690532	CX
12	1.94	-0.18	-9.27835051546	0.267	2.42	2633.60155049	CX
26	2.63	-0.87	-33.0798479087	0.267	3.38	2259.26699906	CX
52	0.32	1.44	450	0.186	4.41	18625.0530936	CX
156	0.04401114	1.71598886	3898.98752907	0.01355963	4.41	10686.0752174	CX
260	0.00083535	1.75916465	210590.129886	6.871E-5	4.41	6475.64140465	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	1.63	0.1	6.54	1.57	1.63	1.5	200
1728863400	1.53	-0.04	-2.55	1.57	1.57	1.5	1032
1728777000	1.57	0.07	4.67	1.5	1.86	1.5	397
1728690600	1.5	0.07	4.90	1.43	1.51	1.43	5589
1728604200	1.43	-0.07	-4.67	1.5	1.56	1.43	692
1728517800	1.5	0.01	0.67	1.49	1.77	1.43	4250
1728431400	1.49	-0.07	-4.49	1.56	1.56	1.45	6691
1728345000	1.56	-0.07	-4.29	1.65	1.65	1.56	5334
1728258600	1.63	0.02	1.24	1.61	1.77	1.54	288
1728172200	1.61	-0.02	-1.23	1.77	1.77	1.56	385
1728085800	1.63	-0.08	-4.68	1.71	1.71	1.63	1065
1727999400	1.71	-0.05	-2.84	1.66	1.78	1.58	840
1727913000	1.76	-0.1	-5.38	1.86	1.95	1.66	683
1727826600	1.86	-0.11	-5.58	1.97	2.06	1.78	6450
1727740200	1.97	0.11	5.91	1.86	1.99	1.85	4786
1727653800	1.86	0.08	4.49	1.78	1.86	1.78	561
1727567400	1.78	-0.1	-5.32	1.89	1.94	1.73	14266
1727481000	1.88	0	0.00	1.88	1.89	1.8	2994
1727394600	1.88	0.21	12.57	1.67	1.88	1.67	5068
1727308200	1.67	0.04	2.45	1.63	1.79	1.6	16608
1727221800	1.63	-0.08	-4.68	1.71	1.71	1.63	13
1727135400	1.71	0.01	0.59	1.72	1.8	1.71	3574
1727049000	1.7	0.08	4.94	1.62	1.78	1.62	1193
1726962600	1.62	-0.01	-0.61	1.63	1.71	1.59	454
1726876200	1.63	-0.12	-6.86	1.75	1.95	1.61	382
1726789800	1.75	0.21	13.64	1.54	1.77	1.54	5738
1726703400	1.54	0.09	6.21	1.45	1.62	1.43	6497
1726617000	1.45	0.08	5.84	1.37	1.5	1.37	2854
1726530600	1.37	-0.14	-9.27	1.51	1.51	1.37	516
1726444200	1.51	0.1	7.09	1.41	1.54	1.41	543
1726357800	1.41	-0.04	-2.76	1.45	1.45	1.41	508
1726271400	1.45	0.02	1.40	1.43	1.49	1.39	2728
1726185000	1.43	0.14	10.85	1.29	1.43	1.25	15534
1726098600	1.29	0.03	2.38	1.26	1.32	1.25	9407
1726012200	1.26	-0.05	-3.82	1.31	1.36	1.2	10338
1725925800	1.31	0	0.00	1.31	1.37	1.25	2852
1725839400	1.31	0.06	4.80	1.25	1.31	1.2	35
1725753000	1.25	0	0.00	1.25	1.25	1.25	13
1725666600	1.25	-0.06	-4.58	1.31	1.31	1.13	1575
1725580200	1.31	0.02	1.55	1.29	1.31	1.25	14
1725493800	1.29	-0.04	-3.01	1.33	1.36	1.18	1185
1725407400	1.33	-0.02	-1.48	1.35	1.35	1.33	1071
1725321000	1.35	-0.1	-6.90	1.45	1.45	1.35	3022
1725234600	1.45	-0.06	-3.97	1.51	1.63	1.36	2789
1725148200	1.51	0.14	10.22	1.5	1.63	1.5	413
1725061800	1.37	-0.06	-4.20	1.43	1.5	1.32	332
1724975400	1.43	0.06	4.38	1.37	1.6	1.32	1322
1724889000	1.37	0	0.00	1.37	1.47	1.2	5771
1724802600	1.37	-0.28	-16.97	1.65	1.65	1.37	1250
1724716200	1.65	0.05	3.12	1.6	2.42	1.56	7019
1724629800	1.6	0.06	3.90	1.54	1.65	1.37	169
1724543400	1.54	-0.02	-1.28	1.56	1.56	1.43	28
1724457000	1.56	0.06	4.00	1.5	1.56	1.43	315
1724370600	1.5	0.19	14.50	1.37	1.71	1.37	3106
1724284200	1.31	0	0.00	1.31	1.31	1.2	15
1724197800	1.31	-0.1	-7.09	1.41	1.42	1.24	65
1724111400	1.41	0.1	7.63	1.34	1.41	1.34	2812
1724025000	1.31	0	0.00	1.31	1.31	1.31	0
1723938600	1.31	0.01	0.77	1.21	1.31	1.21	45
1723852200	1.3	-0.07	-5.11	1.37	1.37	1.25	28
1723765800	1.37	-0.12	-8.05	1.49	1.49	1.04	3116
1723679400	1.49	0.05	3.47	1.37	1.49	1.37	49
1723593000	1.44	0.19	15.20	1.25	1.48	1.23	2396
1723506600	1.25	-0.1	-7.41	1.31	1.37	1.24	2916
1723420200	1.35	0.13	10.66	1.22	1.43	1.22	364
1723333800	1.22	-0.01	-0.81	1.23	1.23	1.22	21
1723247400	1.23	-0.02	-1.60	1.3	1.43	1.16	3456
1723161000	1.25	0.05	4.17	1.2	1.25	1.2	60
1723074600	1.2	-0.05	-4.00	1.25	1.25	1.2	13
1722988200	1.25	0.07	5.93	1.18	1.37	1.18	2007
1722901800	1.18	-0.12	-9.23	1.49	1.58	0.267	3382
1722815400	1.3	-0.1	-7.14	1.4	1.47	1.26	5291
1722729000	1.4	-0.19	-11.95	1.59	1.63	1.4	1282
1722642600	1.59	-0.06	-3.64	1.65	1.76	1.46	4098
1722556200	1.65	-0.13	-7.30	1.78	1.78	1.63	202
1722469800	1.78	0	0.00	1.78	1.78	1.78	757
1722383400	1.78	-0.16	-8.25	1.94	1.94	1.78	158
1722297000	1.94	0.16	8.99	1.83	1.94	1.79	2933
1722210600	1.78	0	0.00	1.78	1.78	1.78	0
1722124200	1.78	-0.05	-2.73	1.83	1.83	1.65	2096
1722037800	1.83	0.12	7.02	1.71	1.83	1.71	5319
1721951400	1.71	-0.01	-0.58	1.72	1.78	1.63	2295
1721865000	1.72	-0.1	-5.49	1.82	1.83	1.72	1856
1721778600	1.82	-0.12	-6.19	1.94	1.94	1.81	3411
1721692200	1.94	0.09	4.86	1.94	1.95	1.86	3338
1721605800	1.85	0.14	8.19	1.71	1.86	1.71	563
1721519400	1.71	-0.07	-3.93	1.78	1.83	1.71	264
1721433000	1.78	-0.03	-1.66	1.81	1.83	1.75	637
1721346600	1.81	0.05	2.84	1.76	1.86	1.76	133
1721260200	1.76	0.07	4.14	1.69	1.85	1.69	287
1721173800	1.69	0.01	0.60	1.68	1.71	1.5	354
1721087400	1.68	0.17	11.26	1.58	1.68	1.5	3350
1721001000	1.51	-0.04	-2.58	1.55	1.6	1.43	367
1720914600	1.55	0.05	3.33	0.267	1.55	0.267	811