![Alternative Investment Trust](/common/images/company/ASX_AIQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 1.365 | 1.365 | 1.365 | 2400 | 1.365 | DE |
12 | -0.025 | -1.79856115108 | 1.39 | 1.42 | 1.3 | 1072 | 1.35010785 | DE |
26 | 0.005 | 0.367647058824 | 1.36 | 1.42 | 1.265 | 735 | 1.348766 | DE |
52 | 0.015 | 1.11111111111 | 1.35 | 1.445 | 1.25 | 3973 | 1.37826032 | DE |
156 | 1.25 | 1086.95652174 | 0.115 | 1.445 | 0.095 | 36657 | 0.57937369 | DE |
260 | 1.275 | 1416.66666667 | 0.09 | 1.445 | 0.08 | 106667 | 0.2028021 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.