Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternative Investment Trust | AIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -7.47% | 1.30 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.30 | 1.41 | 1.30 | 1.405 |
AIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.405 | 1.42 | 1.30 | 1.41 | 210 | -0.105 | -7.47% |
| 3 Months | 1.30 | 1.42 | 1.30 | 1.39 | 494 | 0.00 | 0.00% |
| 6 Months | 1.39 | 1.42 | 1.265 | 1.36 | 1,702 | -0.09 | -6.47% |
| 1 Year | 1.29 | 1.445 | 1.25 | 1.38 | 3,872 | 0.01 | 0.78% |
| 3 Years | 0.12 | 1.445 | 0.095 | 0.576828 | 36,759 | 1.18 | 983.33% |
| 5 Years | 0.095 | 1.445 | 0.08 | 0.179753 | 128,097 | 1.21 | 1,268.42% |
AIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.30 | -0.11 | -7.47% | 1.41 | 1.41 | 1.30 | 2,041 |
| Jun 13 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| Jun 12 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| Jun 11 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| Jun 07 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| Jun 06 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| Jun 05 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| Jun 04 2024 | 1.405 | -0.02 | -1.06% | 1.405 | 1.405 | 1.405 | 501 |
| Jun 03 2024 | 1.42 | 0.01 | 1.07% | 1.42 | 1.42 | 1.42 | 124 |
| May 31 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| May 30 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| May 29 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| May 28 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| May 27 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| May 24 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| May 23 2024 | 1.405 | 0.02 | 1.08% | 1.405 | 1.405 | 1.405 | 5 |
| May 21 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| May 20 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| May 19 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| May 16 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| May 15 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
