Ainsworth Game Technology Limited Historical Data - AGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.08641975309	0.81	0.865	0.78	10620	0.81450565	DE
4	0.035	4.66666666667	0.75	0.875	0.74	34012	0.80673241	DE
12	0.005	0.641025641026	0.78	0.875	0.695	54622	0.74977905	DE
26	-0.085	-9.77011494253	0.87	0.95	0.695	33522	0.77429231	DE
52	-0.53	-40.3041825095	1.315	1.45	0.695	54983	1.05117323	DE
156	-0.505	-39.1472868217	1.29	1.45	0.695	50815	1.06139495	DE
260	0.015	1.94805194805	0.77	1.465	0.275	108784	0.79458692	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735794900	0.78	-0.085	-9.83	0.8	0.8	0.76	6815
1735617660	0.865	0.055	6.79	0.84	0.865	0.795	1740
1735535700	0.81	0	0.00	0.81	0.855	0.8025	19500
1735273260	0.81	0	0.00	0.81	0.81	0.81	0
1735014060	0.81	0	0.00	0.81	0.81	0.81	34
1734930900	0.81	-0.035	-4.14	0.8149999	0.8149999	0.81	12475
1734671700	0.845	-0.015	-1.74	0.84	0.86	0.8149999	22390
1734585300	0.86	-0.005	-0.58	0.87	0.87	0.83	90689
1734498900	0.865	0.0500001	6.13	0.855	0.875	0.855	38535
1734412500	0.8149999	0	0.00	0.85	0.85	0.81	3113
1734326100	0.8149999	0.0249999	3.16	0.8199999	0.86	0.8149999	24528
1734066900	0.79	0	0.00	0.79	0.79	0.79	0
1733980500	0.79	0	0.00	0.79	0.79	0.79	0
1733894100	0.79	0.0025	0.32	0.795	0.8199999	0.785	54632
1733807700	0.7875	0.0075	0.96	0.77	0.8	0.77	15606
1733721300	0.78	0.02	2.63	0.76	0.8	0.76	97459
1733462100	0.76	0.0125	1.67	0.755	0.76	0.75	88541
1733375700	0.7475	0.0075	1.01	0.75	0.75	0.74	6924
1733289300	0.74	0.005	0.68	0.74	0.745	0.74	11062
1733202900	0.735	-0.005	-0.68	0.735	0.735	0.735	5
1733116500	0.74	-0.01	-1.33	0.74	0.74	0.74	17444
1732857300	0.75	-0.002	-0.27	0.745	0.75	0.74	11111
1732770900	0.752	0	0.00	0.752	0.752	0.752	0
1732684500	0.752	-0.008	-1.05	0.775	0.78	0.74	29331
1732598100	0.76	0.035	4.83	0.745	0.78	0.745	102947
1732511700	0.725	0.01	1.40	0.71	0.735	0.71	4366
1732252500	0.715	-0.02	-2.72	0.745	0.745	0.71	8543
1732166100	0.735	-0.01	-1.34	0.73	0.735	0.7	1476490
1732079700	0.745	-0.005	-0.67	0.735	0.75	0.73	9681
1731993300	0.75	-0.005	-0.66	0.75	0.75	0.75	10004
1731906900	0.755	0	0.00	0.755	0.755	0.755	54
1731647700	0.755	0.035	4.86	0.75	0.755	0.73	31257
1731561300	0.72	0.02	2.86	0.7	0.72	0.7	31050
1731474900	0.7	-0.01	-1.41	0.71	0.71	0.6949999	11531
1731388500	0.71	-0.025	-3.40	0.75	0.75	0.6949999	14546
1731302100	0.735	0.03	4.26	0.705	0.74	0.7	16236
1731042900	0.705	-0.035	-4.73	0.7	0.705	0.7	16375
1730956500	0.74	0.01	1.37	0.73	0.74	0.72	54395
1730870100	0.73	0	0.00	0.73	0.73	0.73	2300
1730783700	0.73	0.03	4.29	0.7	0.74	0.7	9559
1730697300	0.7	-0.02	-2.78	0.71	0.71	0.7	17577
1730438100	0.72	-0.005	-0.69	0.71	0.72	0.71	1352
1730351700	0.725	0.005	0.69	0.72	0.735	0.705	23012
1730265300	0.72	-0.005	-0.69	0.72	0.73	0.72	9665
1730178900	0.725	-0.03	-3.97	0.75	0.75	0.725	18690
1730092500	0.755	-0.005	-0.66	0.755	0.755	0.755	10
1729833300	0.76	0	0.00	0.76	0.76	0.7425	21473
1729746900	0.76	0.01	1.33	0.765	0.765	0.76	2295
1729660500	0.75	0	0.00	0.75	0.75	0.75	0
1729574100	0.75	0.025	3.45	0.75	0.75	0.75	69489
1729487700	0.725	0.005	0.69	0.735	0.76	0.725	44031
1729228500	0.72	-0.03	-4.00	0.74	0.78	0.72	139117
1729142100	0.75	0.005	0.67	0.735	0.75	0.735	634
1729055700	0.745	-0.035	-4.49	0.745	0.75	0.74	6388
1728969300	0.78	-0.01	-1.27	0.795	0.8	0.78	20661
1728882900	0.79	0.005	0.64	0.785	0.845	0.785	91879
1728623700	0.785	0.03	3.97	0.785	0.8	0.775	24383
1728537300	0.755	-0.025	-3.21	0.78	0.78	0.755	5238
1728450900	0.78	0.015	1.96	0.765	0.78	0.735	79574
1728364500	0.765	-0.035	-4.38	0.79	0.79	0.725	53168
1728278100	0.8	0	0.00	0.8	0.8	0.79	7173
1728022500	0.8	-0.01	-1.23	0.79	0.81	0.79	5731
1727936100	0.81	0	0.00	0.755	0.81	0.755	19283

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ainsworth Game Technology Limited (AGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ainsworth Game Technology Limited (AGI) Historical

Ainsworth Game Technology Limited (AGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free