Alpha HPA Limited (A4N)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.12994350282 | 0.885 | 0.925 | 0.8425 | 2660829 | 0.89335945 | DE |
4 | 0.005 | 0.561797752809 | 0.89 | 0.925 | 0.82 | 2253487 | 0.86814602 | DE |
12 | -0.145 | -13.9423076923 | 1.04 | 1.175 | 0.82 | 2077513 | 0.94629827 | DE |
26 | -0.08 | -8.20512820513 | 0.975 | 1.175 | 0.77 | 1577446 | 0.92765748 | DE |
52 | -0.215 | -19.3693693694 | 1.11 | 1.25 | 0.645 | 1829958 | 0.95788716 | DE |
156 | 0.4 | 80.8080808081 | 0.495 | 1.25 | 0.37 | 1510080 | 0.7732041 | DE |
260 | 0.775 | 645.833333333 | 0.12 | 1.25 | 0.086 | 1280718 | 0.63897847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.