Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xaar | XAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 01:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
XAR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 104.00 | 145.00 | 104.00 | 111.32 | 2,205 | 36.00 | 34.62% |
| 3 Months | 99.00 | 145.00 | 86.00 | 102.89 | 5,467 | 41.00 | 41.41% |
| 6 Months | 105.00 | 145.00 | 70.00 | 103.07 | 4,620 | 35.00 | 33.33% |
| 1 Year | 165.00 | 183.83 | 70.00 | 121.46 | 5,132 | -25.00 | -15.15% |
| 3 Years | 202.50 | 271.21 | 70.00 | 179.19 | 10,656 | -62.50 | -30.86% |
| 5 Years | 81.50 | 271.21 | 25.20 | 114.90 | 26,075 | 58.50 | 71.78% |
XAR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Jun 13 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Jun 12 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Jun 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Jun 10 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Jun 07 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Jun 06 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.18 | 73 |
| Jun 05 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Jun 04 2024 | 140.00 | -5.00 | -3.45% | 145.00 | 145.00 | 140.00 | 0.00 |
| Jun 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 143.50 | 1,000 |
| May 31 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| May 30 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| May 29 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| May 28 2024 | 145.00 | 33.00 | 29.46% | 112.00 | 145.00 | 112.00 | 0.00 |
| May 24 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 123.00 | 112.00 | 2,320 |
| May 23 2024 | 112.00 | 3.00 | 2.75% | 109.00 | 125.48 | 109.00 | 2,610 |
| May 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| May 21 2024 | 109.00 | 5.00 | 4.81% | 104.00 | 119.88 | 104.00 | 2,750 |
| May 20 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 116.63 | 104.00 | 4,479 |
| May 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 119.75 | 104.00 | 3,308 |
