Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0048 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.0093 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0048 | USD |
Simulated Environment Co... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00425 | 0.005 | 0.0038 | 0.0049413 | 55,859 | 0.00055 | 12.94% |
1 Month | 0.005 | 0.00645 | 0.003 | 0.0056508 | 234,556 | -0.0002 | -4.00% |
3 Months | 0.0065 | 0.008 | 0.003 | 0.0061328 | 213,232 | -0.0017 | -26.15% |
6 Months | 0.0054 | 0.0093 | 0.003 | 0.0069554 | 293,043 | -0.0006 | -11.11% |
1 Year | 0.0056 | 0.0093 | 0.003 | 0.0065077 | 285,340 | -0.0008 | -14.29% |
3 Years | 0.0071 | 0.025 | 0.0001 | 0.0143376 | 1,062,572 | -0.0023 | -32.39% |
5 Years | 0.0003 | 0.025 | 0.0001 | 0.0062865 | 2,271,264 | 0.0045 | 1,500.00% |