Volume | 2,800 |
|
|||||
News | - | ||||||
Day High | 4.00 | Low High |
|||||
Day Low | 3.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tanfield Group plc | TAN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 4.00 | 10:29:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.00 | 3.50 | 4.00 | 4.00 | 4.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,800 | - | 2.505 - 4.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:09:49 | 2,800 | 3.627p | GBX |
Tanfield News
Loading Messages....
Historical TAN.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.50 | 4.00 | 6,303 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 3.50 | 4.00 | 19,320 | 0.00 | 0.00% |
3 Months | 3.75 | 4.50 | 3.0792 | 4.00 | 10,258 | 0.25 | 6.67% |
6 Months | 4.00 | 4.50 | 3.0792 | 3.87 | 13,591 | 0.00 | 0.00% |
1 Year | 3.40 | 4.50 | 2.505 | 3.85 | 11,220 | 0.60 | 17.65% |
3 Years | 2.25 | 4.50 | 1.50 | 3.15 | 11,769 | 1.75 | 77.78% |
5 Years | 5.05 | 7.00 | 1.44 | 2.95 | 17,134 | -1.05 | -20.79% |