ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,186.00
      0.01%
      Dow Jones
      44,747.63
      0.00%
      Brent Oil
      74.545
      0.51%
      Bitcoin
      97,924.45
      1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Tanfield Group plc (TAN.GB) Quote

      Tanfield Group plc

      Tanfield Group plc (TAN.GB)

      AQSE
      3.25
      -0.50
      ( -13.33% )
      Updated: 01:39:24
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.25
      Bid
      2.50
      Ask
      4.00
      Volume
      0.00
      3.25 Day's Range 3.25
      3.00 52 Week Range 4.50
      Previous Close
      3.75
      Open
      3.25
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      2,615
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TAN.GB Latest News

      More News

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 20 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

      November 20 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 17 August 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

      August 17 2023
      UK Regulatory

      Tanfield Group PLC Interim Results for the six-months to 30 June 2023

      Tanfield Group PLC 24 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

      July 24 2023
      UK Regulatory

      Tanfield Group PLC Result of AGM

      Tanfield Group PLC 02 June 2023 2 June 2023 Tanfield Group plc ("Tanfield" or the "Company") Result of AGM The Board of Tanfield announces that at the Annual General Meeting...

      June 02 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 18 May 2023 18 May 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

      May 18 2023
      UK Regulatory

      Tanfield Group PLC Final Results and Notice of AGM

      Tanfield Group PLC 21 April 2023 The Tanfield Group Plc ("Tanfield" or "the Company") Final Results and Annual Accounts for the year ended 31 December 2022 and Notice of AGM...

      April 21 2023
      UK Regulatory

      Tanfield Group PLC Price Monitoring Extension

      Tanfield Group PLC 22 February 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      February 22 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 07 February 2023 07 February 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation...

      February 07 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 15 November 2022 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

      November 15 2022
      UK Regulatory

      Tanfield Group PLC Second Price Monitoring Extn

      Tanfield Group PLC 18 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

      October 18 2022
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-13.33333333333.753.753.2500DE
      4-0.5-13.33333333333.753.753.056828623.75DE
      12-0.5-13.33333333333.753.753.056826153.75DE
      26-0.25-7.142857142863.53.95321423.74761434DE
      52-0.5-13.33333333333.754.5337813.83877895DE
      1560.8736.55462184872.384.51.530623.43211264DE
      2600.9340.08620689662.324.981.4452072.97143713DE

      TAN.GB - Frequently Asked Questions (FAQ)

      What is the current Tanfield share price?
      The current share price of Tanfield is 3.25p
      What is the 1 year trading range for Tanfield share price?
      Tanfield has traded in the range of 3.00p to 4.50p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMM.GBImmupharma Plc
       5.0667
      (20.63%)
      		991.38k
      GWMO.GBGreat Western Mining Corp Plc
       0.0157
      (16.30%)
      		5.1M
      TAPTap Global Group Plc
       2.80
      (12.00%)
      		352.86k
      RM.GBRM plc
       108.50
      (11.28%)
      		2.02k
      RECI.GBReal Estate Credit Investments PCC Limited
       123.99
      (9.77%)
      		919
      BOD.GBBotswana Diamond PLC
       0.1488
      (-25.60%)
      		1.34M
      WTGWatchstone Group Plc
       2.30
      (-23.33%)
      		132
      IOM.GBIomart
       46.50
      (-19.83%)
      		46.54k
      HUI.GBHydrogen Utopia International Plc
       2.2555
      (-14.08%)
      		9.27k
      ORCP.GBOracle Power Plc
       0.0172
      (-14.00%)
      		14.13M
      ORCP.GBOracle Power Plc
       0.0172
      (-14.00%)
      		14.13M
      ANAAnanda Pharma Plc
       0.525
      (-1.87%)
      		8.41M
      SRES.GBSunrise Resources Plc
       0.0255
      (-7.27%)
      		8M
      GWMO.GBGreat Western Mining Corp Plc
       0.0157
      (16.30%)
      		5.1M
      BOD.GBBotswana Diamond PLC
       0.1488
      (-25.60%)
      		1.34M

      Discussion

      View Full Feed
      peanutz peanutz 45 seconds ago
      Nice !
      ASII
      pdmihopefull pdmihopefull 1 minute ago
      OOO4...., today;;!!!!!!!
      HMBL
      pdmihopefull pdmihopefull 1 minute ago
      OOO4...., today;;!!!!!!!
      HMBL
      chereb19 chereb19 3 minutes ago
      Please, it's a phase 1 trial.

      This is basic stuff, maybe spend some time reading up on the processes. There are plenty of people here who are willing to help you newbies.
      RDGL
      Truthsocial Truthsocial 3 minutes ago
      There it is "they (Elmers glue stick) claim to be in phase 3 trials" talk about unsubstantiated facts lol.

      Come on Elmer is that all the better you can do ??
      It's over for your glue stick Elmer.

      Gotta keep it real ELMER

      RDGL is partnering with T
      RDGL
      ShawnP123 ShawnP123 4 minutes ago
      Interesting. Now you indicate Bearish. I don't expect much from Jensen on forward looking information. I also expect the stock to be red two trading days after the conference.
      NVDA
      GrantHorvat1 GrantHorvat1 4 minutes ago
      Another article about it. Again this was just a quiet OTC shell, exactly like GVSI, until September.

      If George does this GVSI goes to 5 bucks easy...

      https://www.theblock.co/post/338879/sol-strategies-boosts-solana-holdings-with-latest-190000-sol-purchase
      GVSI
      SEV123 SEV123 4 minutes ago
      Is this company up for sale?
      SEV
      Dallas-Cowboys Dallas-Cowboys 5 minutes ago
      The highway is paved 
      TGLO
      ollik78 ollik78 5 minutes ago
      Wow ... 😮 
      MGOL
      SC8 SC8 5 minutes ago
      Please, no safety conclusions can be drawn at less than effective dosing. Gotta keep it real
      RDGL
      WandererHero90 WandererHero90 6 minutes ago
      Perhaps someone with more technical expertise than me can explain how this breakthrough may relate to LWLG:

      https://www.all-about-industries.com/breakthrough-revolutionizes-on-chip-photonics-a-8ddd13bdfca642488e8b1867c023c4d5/
      LWLG
      GrantHorvat1 GrantHorvat1 6 minutes ago
      This company is doing what the rumors are GS is going to with GVSI. Will be the MSTR of the OTC. CYFRF just name changed and rebranded in September and the stock price went from .05 to almost 5 dollars in a few months.

      Lets hope the rumors are true and George does this...
      CYFRF GVSI MSTR
      mascale mascale 7 minutes ago
      News yet to happen: Q4 and year-end results, audit results--a reported priority--Balfour Project multiple reports--(infrastructure, e.g., plus), new transfer agent, merger progress--a priority pending new re-organization, acquisitions, organization reports, then any new initiatives. News is likel
      HIRU
      Dallas-Cowboys Dallas-Cowboys 7 minutes ago
      He's a sharp guy 
      TGLO
      Thomas@yahoo Thomas@yahoo 8 minutes ago
      https://www.scielo.br/j/bjb/a/nqQFzz3NtnydWM8KWdfYyWz/

      https://www.cell.com/trends/pharmacological-sciences/fulltext/S0165-6147(24)00271-2
      CVSI
      Hummingbird2 Hummingbird2 8 minutes ago
      https://x.com/ham59591shorts/status/1887840449680887830

      $FNGR
      FNGR
      Risk Risk 8 minutes ago
      Let's go 
      RNAZ
      WebSlinger WebSlinger 8 minutes ago
      Just a friendly reminder....

      https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
      KBLB
      rolvram rolvram 8 minutes ago
      China Renaissance Adjusts Price Target on Tesla to $429 From $270, Keeps Buy Rating
      TSLA
      WebSlinger WebSlinger 9 minutes ago
      Another day….

      Another week….

      Another big, fat, juicy, KBLB nothingburger….

      with a side order of lies….

      https://i.imgflip.com/3bm6mk.jpg
      KBLB
      rolvram rolvram 9 minutes ago
      TSLA

      Your Recent History

      AQSE
      TAN.GB
      Tanfield
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads