Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,800 |
|
|||||
| News | - | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanfield Group plc | TAN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 10:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.50 | 4.00 | 4.00 | 4.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,800 | - | 2.505 - 4.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:09:49 | 2,800 | 3.627p | GBX |
Tanfield News
Loading Messages....
Historical TAN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.50 | 4.00 | 6,303 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.50 | 4.00 | 19,320 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.50 | 3.0792 | 4.00 | 10,258 | 0.25 | 6.67% |
| 6 Months | 4.00 | 4.50 | 3.0792 | 3.87 | 13,591 | 0.00 | 0.00% |
| 1 Year | 3.40 | 4.50 | 2.505 | 3.85 | 11,220 | 0.60 | 17.65% |
| 3 Years | 2.25 | 4.50 | 1.50 | 3.15 | 11,769 | 1.75 | 77.78% |
| 5 Years | 5.05 | 7.00 | 1.44 | 2.95 | 17,134 | -1.05 | -20.79% |
